MintStakeShare Historical Data

MSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0₆929
+0.68%
$ 3,540 $ 38
Jul 10, 1 AM $ 0.0₆919
+0.00%
$ 3,501 $ 38
Jul 10, 12 AM $ 0.0₆913
+0.00%
$ 3,479 $ 34
Jul 9, 9 PM $ 0.0₆908
-0.76%
$ 3,457 $ 33
Jul 9, 8 PM $ 0.0₆922
-0.34%
$ 3,510 $ 30
Jul 9, 7 PM $ 0.0₆923
-0.35%
$ 3,515 $ 69
Jul 9, 6 PM $ 0.0₆926
-0.51%
$ 3,527 $ 76
Jul 9, 5 PM $ 0.0₆934
+0.00%
$ 3,559 $ 77
Jul 9, 4 PM $ 0.0₆927
+0.00%
$ 3,533 $ 76
Jul 9, 2 PM $ 0.0₆928
+0.00%
$ 3,535 $ 75
Jul 9, 12 PM $ 0.0₆923
+0.00%
$ 3,517 $ 74
Jul 9, 10 AM $ 0.0₆931
+0.00%
$ 3,545 $ 74
Jul 9, 2 AM $ 0.0₅113
-0.06%
$ 4,320 $ 140
Jul 8, 11 PM $ 0.0₆873
+0.00%
$ 3,325 $ 112
Jul 8, 9 PM $ 0.0₆924
+0.04%
$ 3,521 $ 118
Jul 8, 8 PM $ 0.0₆926
+1.05%
$ 3,525 $ 107
Jul 8, 7 PM $ 0.0₆904
+0.26%
$ 3,444 $ 63
Jul 8, 5 PM $ 0.0₆905
+0.41%
$ 3,448 $ 64
Jul 8, 3 PM $ 0.0₆903
+0.17%
$ 3,441 $ 64
Jul 8, 9 AM $ 0.0₆895
+0.00%
$ 3,408 $ 74
Jul 8, 7 AM $ 0.0₆911
-0.48%
$ 3,472 $ 72
Jul 8, 6 AM $ 0.0₆918
-0.60%
$ 3,496 $ 63
Jul 8, 5 AM $ 0.0₆921
+0.00%
$ 3,509 $ 53
Jul 8, 3 AM $ 0.0₆916
-3.11%
$ 3,489 $ 53
Jul 8, 1 AM $ 0.0₆953
+0.00%
$ 3,630 $ 52
Jul 8, 12 AM $ 0.0₆968
+2.29%
$ 3,687 $ 50
Jul 7, 8 PM $ 0.0₆96
-0.76%
$ 3,658 $ 52
Jul 7, 7 PM $ 0.0₆963
+1.15%
$ 3,669 $ 51
Jul 7, 6 PM $ 0.0₆963
+1.00%
$ 3,668 $ 42
Jul 7, 5 PM $ 0.0₆96
+0.00%
$ 3,658 $ 38
Jul 7, 3 PM $ 0.0₆962
+0.00%
$ 3,666 $ 38
Jul 7, 12 PM $ 0.0₆964
-1.24%
$ 3,671 $ 35
Jul 7, 9 AM $ 0.0₆971
+0.00%
$ 3,700 $ 22
Jul 7, 8 AM $ 0.0₆978
+1.09%
$ 3,725 $ 20
Jul 7, 2 AM $ 0.0₆967
+0.00%
$ 3,683 $ 14
Jul 7, 1 AM $ 0.0₆973
-0.61%
$ 3,707 $ 13
Jul 6, 11 PM $ 0.0₆986
+0.00%
$ 3,757 $ 8
Jul 6, 9 PM $ 0.0₆988
-1.00%
$ 3,763 $ 9
Jul 6, 2 PM $ 0.0₆98
+0.00%
$ 3,731 $ 70
Jul 6, 12 PM $ 0.0₆969
+0.00%
$ 3,691 $ 70
Jul 6, 9 AM $ 0.0₆98
+0.00%
$ 3,732 $ 71
Jul 5, 8 PM $ 0.0₆992
-2.22%
$ 3,778 $ 98
Jul 5, 7 PM $ 0.0₅101
-0.03%
$ 3,861 $ 37
Jul 5, 5 PM $ 0.0₅101
-0.08%
$ 3,855 $ 45
Jul 5, 2 PM $ 0.0₅101
+0.00%
$ 3,847 $ 46
Jul 5, 1 PM $ 0.0₅101
+0.00%
$ 3,840 $ 45
Jul 5, 7 AM $ 0.0₆991
-0.58%
$ 3,774 $ 44
Jul 5, 4 AM $ 0.0₆999
+0.00%
$ 3,805 $ 31
Jul 4, 9 PM $ 0.0₅1
-0.03%
$ 891 $ 126
Jul 4, 5 PM $ 0.0₅101
-0.28%
$ 895 $ 121