Folks Finance Historical Data

FOLKS
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 1.39
+0.00%
$ 23.17 million $ 694,768
12:10 PM $ 1.39
+0.01%
$ 23.17 million $ 694,828
12:09 PM $ 1.39
-0.01%
$ 23.17 million $ 694,961
12:08 PM $ 1.39
+0.00%
$ 23.17 million $ 695,064
12:07 PM $ 1.39
-0.01%
$ 23.17 million $ 695,064
12:06 PM $ 1.39
-0.01%
$ 23.17 million $ 694,882
12:05 PM $ 1.39
+0.05%
$ 23.17 million $ 694,586
12:04 PM $ 1.39
-0.08%
$ 23.14 million $ 694,369
12:03 PM $ 1.39
+0.00%
$ 23.14 million $ 694,385
12:02 PM $ 1.39
-0.02%
$ 23.14 million $ 694,327
12:01 PM $ 1.39
+0.01%
$ 23.14 million $ 694,236
12:00 PM $ 1.39
-0.01%
$ 23.14 million $ 694,225
11:59 AM $ 1.39
-0.21%
$ 23.18 million $ 694,900
11:58 AM $ 1.39
-0.11%
$ 23.18 million $ 694,900
11:57 AM $ 1.4
-0.31%
$ 23.18 million $ 694,323
11:56 AM $ 1.4
-0.02%
$ 23.18 million $ 693,000
11:55 AM $ 1.4
+0.01%
$ 23.18 million $ 693,020
11:54 AM $ 1.4
+0.00%
$ 23.33 million $ 693,104
11:53 AM $ 1.4
+0.02%
$ 23.33 million $ 692,979
11:52 AM $ 1.4
+0.00%
$ 23.33 million $ 692,979
11:51 AM $ 1.4
-0.01%
$ 23.33 million $ 692,844
11:50 AM $ 1.4
-0.03%
$ 23.33 million $ 693,009
11:49 AM $ 1.4
-0.04%
$ 23.34 million $ 693,079
11:48 AM $ 1.4
+0.01%
$ 23.34 million $ 698,818
11:47 AM $ 1.4
-0.02%
$ 23.34 million $ 699,609
11:46 AM $ 1.4
+0.00%
$ 23.34 million $ 699,609
11:45 AM $ 1.4
+0.02%
$ 23.34 million $ 699,579
11:44 AM $ 1.4
-0.03%
$ 23.38 million $ 700,589
11:43 AM $ 1.4
-0.02%
$ 23.38 million $ 700,589
11:42 AM $ 1.4
-0.02%
$ 23.38 million $ 701,871
11:41 AM $ 1.41
-0.04%
$ 23.38 million $ 702,249
11:40 AM $ 1.41
+0.04%
$ 23.38 million $ 702,201
11:39 AM $ 1.41
-0.05%
$ 23.4 million $ 703,006
11:38 AM $ 1.41
+0.00%
$ 23.4 million $ 703,475
11:37 AM $ 1.41
+0.33%
$ 23.4 million $ 712,224
11:36 AM $ 1.4
+0.01%
$ 23.4 million $ 712,185
11:35 AM $ 1.4
-0.01%
$ 23.4 million $ 712,170
11:34 AM $ 1.4
+0.32%
$ 23.33 million $ 712,170
11:33 AM $ 1.4
+0.04%
$ 23.33 million $ 712,217
11:32 AM $ 1.4
+0.01%
$ 23.33 million $ 712,169
11:31 AM $ 1.4
+0.01%
$ 23.33 million $ 712,192
11:30 AM $ 1.4
+0.00%
$ 23.33 million $ 712,227
11:29 AM $ 1.4
+0.22%
$ 23.24 million $ 712,254
11:28 AM $ 1.39
+0.01%
$ 23.24 million $ 710,960
11:27 AM $ 1.39
+0.06%
$ 23.24 million $ 711,273
11:26 AM $ 1.39
-0.03%
$ 23.24 million $ 711,975
11:25 AM $ 1.39
+0.04%
$ 23.24 million $ 714,386
11:24 AM $ 1.39
+0.01%
$ 23.16 million $ 714,386
11:23 AM $ 1.39
-0.01%
$ 23.16 million $ 714,237
11:22 AM $ 1.39
+0.00%
$ 23.16 million $ 714,233
Download