Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00225
+0.00%
$ 54.84 million $ 386,012
Today, at 11 AM $ 0.00225
+0.30%
$ 54.93 million $ 378,949
Today, at 10 AM $ 0.00225
+0.12%
$ 54.78 million $ 378,180
Today, at 9 AM $ 0.00224
-0.20%
$ 54.71 million $ 376,240
Today, at 8 AM $ 0.00225
+0.47%
$ 54.83 million $ 446,146
Today, at 7 AM $ 0.00224
+0.04%
$ 54.58 million $ 445,930
Today, at 6 AM $ 0.00224
-0.09%
$ 54.56 million $ 432,955
Today, at 5 AM $ 0.00224
+0.34%
$ 54.61 million $ 437,232
Today, at 4 AM $ 0.00223
+0.67%
$ 54.43 million $ 428,829
Today, at 3 AM $ 0.00222
-0.24%
$ 54.08 million $ 428,034
Today, at 2 AM $ 0.00222
-2.38%
$ 54.2 million $ 430,152
Today, at 1 AM $ 0.00228
-1.02%
$ 55.53 million $ 431,827
Today, at 12 AM $ 0.0023
-0.05%
$ 56.11 million $ 439,447
Yesterday, at 11 PM $ 0.0023
+0.07%
$ 56.14 million $ 473,663
Yesterday, at 10 PM $ 0.0023
-0.40%
$ 56.1 million $ 501,397
Yesterday, at 9 PM $ 0.00231
-0.23%
$ 56.35 million $ 504,143
Yesterday, at 8 PM $ 0.00232
+2.67%
$ 56.46 million $ 500,392
Yesterday, at 7 PM $ 0.00226
+0.39%
$ 54.99 million $ 500,554
Yesterday, at 6 PM $ 0.00225
+0.05%
$ 54.77 million $ 511,343
Yesterday, at 5 PM $ 0.00225
-0.22%
$ 54.74 million $ 515,926
Yesterday, at 4 PM $ 0.00225
-0.53%
$ 54.86 million $ 522,795
Yesterday, at 3 PM $ 0.00226
-0.87%
$ 55.14 million $ 542,503
Yesterday, at 2 PM $ 0.00228
+0.36%
$ 55.64 million $ 586,139
Yesterday, at 1 PM $ 0.00227
+0.03%
$ 55.44 million $ 602,914
Yesterday, at 12 PM $ 0.00227
-0.31%
$ 55.42 million $ 608,256
Yesterday, at 11 AM $ 0.00228
+0.09%
$ 55.59 million $ 619,197
Yesterday, at 10 AM $ 0.00228
-0.50%
$ 55.54 million $ 632,833
Yesterday, at 9 AM $ 0.00229
+0.16%
$ 55.82 million $ 640,770
Yesterday, at 8 AM $ 0.00229
+0.24%
$ 55.74 million $ 570,771
Yesterday, at 7 AM $ 0.00228
+0.07%
$ 55.54 million $ 539,452
Yesterday, at 6 AM $ 0.00228
-0.01%
$ 55.5 million $ 547,486
Yesterday, at 5 AM $ 0.00228
+0.11%
$ 55.51 million $ 543,265
Yesterday, at 4 AM $ 0.00227
-0.02%
$ 55.45 million $ 559,952
Yesterday, at 3 AM $ 0.00228
+0.02%
$ 55.47 million $ 558,839
Yesterday, at 2 AM $ 0.00227
-0.30%
$ 55.45 million $ 546,300
Yesterday, at 1 AM $ 0.00228
-0.33%
$ 55.62 million $ 533,925
Yesterday, at 12 AM $ 0.00229
+1.55%
$ 55.81 million $ 530,036
Jul 12, 11 PM $ 0.00225
-0.16%
$ 54.95 million $ 489,310
Jul 12, 10 PM $ 0.00226
+0.07%
$ 55.07 million $ 472,265
Jul 12, 9 PM $ 0.00226
-0.74%
$ 55.06 million $ 468,798
Jul 12, 8 PM $ 0.00228
+0.15%
$ 55.47 million $ 471,375
Jul 12, 7 PM $ 0.00226
-0.25%
$ 55.15 million $ 504,648
Jul 12, 6 PM $ 0.00227
+0.08%
$ 55.31 million $ 507,308
Jul 12, 5 PM $ 0.00227
+0.20%
$ 55.25 million $ 506,308
Jul 12, 4 PM $ 0.00226
-0.46%
$ 55.14 million $ 507,565
Jul 12, 3 PM $ 0.00227
-0.07%
$ 55.38 million $ 495,947
Jul 12, 2 PM $ 0.00227
+0.16%
$ 55.44 million $ 465,808
Jul 12, 1 PM $ 0.00227
+0.25%
$ 55.34 million $ 473,363
Jul 12, 12 PM $ 0.00226
-1.24%
$ 55.2 million $ 474,395
Jul 12, 11 AM $ 0.00229
-0.08%
$ 55.89 million $ 480,463
Download