Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00225
-0.02%
$ 54.79 million $ 533,273
11:06 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,099
11:05 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,240
11:04 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,238
11:03 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,251
11:02 PM $ 0.00225
+0.02%
$ 54.79 million $ 534,275
11:01 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,609
11:00 PM $ 0.00225
+0.00%
$ 54.79 million $ 534,713
10:59 PM $ 0.00225
+0.00%
$ 54.78 million $ 534,732
10:58 PM $ 0.00225
+0.00%
$ 54.78 million $ 534,688
10:57 PM $ 0.00225
+0.03%
$ 54.78 million $ 534,668
10:56 PM $ 0.00225
+0.00%
$ 54.78 million $ 535,514
10:55 PM $ 0.00225
+0.00%
$ 54.78 million $ 535,487
10:54 PM $ 0.00225
+0.00%
$ 54.77 million $ 535,592
10:53 PM $ 0.00225
+0.00%
$ 54.77 million $ 535,765
10:52 PM $ 0.00225
-0.04%
$ 54.77 million $ 535,976
10:51 PM $ 0.00225
+0.00%
$ 54.77 million $ 536,686
10:50 PM $ 0.00225
+0.00%
$ 54.77 million $ 536,813
10:49 PM $ 0.00225
+0.00%
$ 54.83 million $ 536,794
10:48 PM $ 0.00225
+0.00%
$ 54.83 million $ 536,795
10:47 PM $ 0.00225
-0.02%
$ 54.83 million $ 536,818
10:46 PM $ 0.00225
+0.00%
$ 54.83 million $ 538,120
10:45 PM $ 0.00225
+0.00%
$ 54.83 million $ 538,126
10:44 PM $ 0.00225
+0.00%
$ 54.85 million $ 538,276
10:43 PM $ 0.00225
+0.00%
$ 54.85 million $ 538,441
10:42 PM $ 0.00225
+0.01%
$ 54.85 million $ 538,586
10:41 PM $ 0.00225
+0.00%
$ 54.85 million $ 540,853
10:40 PM $ 0.00225
+0.00%
$ 54.85 million $ 541,051
10:39 PM $ 0.00225
+0.00%
$ 54.94 million $ 541,231
10:38 PM $ 0.00225
+0.00%
$ 54.94 million $ 541,441
10:37 PM $ 0.00225
+0.17%
$ 54.94 million $ 541,644
10:36 PM $ 0.00225
+0.00%
$ 54.94 million $ 542,681
10:35 PM $ 0.00225
+0.00%
$ 54.94 million $ 542,853
10:34 PM $ 0.00225
+0.00%
$ 54.83 million $ 542,921
10:33 PM $ 0.00225
+0.00%
$ 54.83 million $ 543,043
10:32 PM $ 0.00225
+0.17%
$ 54.83 million $ 543,150
10:31 PM $ 0.00224
+0.00%
$ 54.83 million $ 550,676
10:30 PM $ 0.00224
+0.00%
$ 54.83 million $ 550,793
10:29 PM $ 0.00224
+0.00%
$ 54.67 million $ 552,092
10:28 PM $ 0.00224
+0.00%
$ 54.67 million $ 553,399
10:27 PM $ 0.00224
-0.06%
$ 54.67 million $ 554,797
10:26 PM $ 0.00224
+0.00%
$ 54.67 million $ 560,335
10:25 PM $ 0.00224
+0.00%
$ 54.67 million $ 561,432
10:24 PM $ 0.00224
+0.00%
$ 54.71 million $ 561,488
10:23 PM $ 0.00224
+0.00%
$ 54.71 million $ 561,607
10:22 PM $ 0.00224
-0.14%
$ 54.71 million $ 561,672
10:21 PM $ 0.00225
+0.00%
$ 54.71 million $ 562,975
10:20 PM $ 0.00225
+0.00%
$ 54.71 million $ 563,037
10:19 PM $ 0.00225
+0.00%
$ 54.84 million $ 563,063
10:18 PM $ 0.00225
+0.00%
$ 54.84 million $ 563,145
Download