BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0248
+0.00%
$ 6.69 million $ 268,877
Today, at 11 AM $ 0.0248
-0.04%
$ 6.68 million $ 267,673
Today, at 10 AM $ 0.0248
+0.25%
$ 6.69 million $ 267,843
Today, at 9 AM $ 0.0247
-0.15%
$ 6.67 million $ 262,776
Today, at 8 AM $ 0.0248
+0.07%
$ 6.68 million $ 272,325
Today, at 7 AM $ 0.0248
-0.19%
$ 6.68 million $ 268,663
Today, at 6 AM $ 0.0248
-0.09%
$ 6.69 million $ 267,017
Today, at 5 AM $ 0.0248
+0.40%
$ 6.7 million $ 269,610
Today, at 4 AM $ 0.0247
+0.25%
$ 6.67 million $ 274,480
Today, at 3 AM $ 0.0247
-0.40%
$ 6.66 million $ 276,513
Today, at 2 AM $ 0.0248
+0.11%
$ 6.68 million $ 279,427
Today, at 1 AM $ 0.0247
+0.03%
$ 6.68 million $ 285,291
Today, at 12 AM $ 0.0247
-0.22%
$ 6.67 million $ 290,619
Yesterday, at 11 PM $ 0.0248
+0.34%
$ 6.69 million $ 285,428
Yesterday, at 10 PM $ 0.0247
-0.18%
$ 6.67 million $ 290,952
Yesterday, at 9 PM $ 0.0247
+0.18%
$ 6.68 million $ 314,035
Yesterday, at 8 PM $ 0.0247
-0.41%
$ 6.67 million $ 310,369
Yesterday, at 7 PM $ 0.0248
+0.18%
$ 6.69 million $ 304,047
Yesterday, at 6 PM $ 0.0248
-0.40%
$ 6.68 million $ 294,344
Yesterday, at 5 PM $ 0.0248
+0.12%
$ 6.69 million $ 277,347
Yesterday, at 4 PM $ 0.0248
-0.48%
$ 6.68 million $ 273,394
Yesterday, at 3 PM $ 0.0249
-0.14%
$ 6.72 million $ 275,915
Yesterday, at 2 PM $ 0.0249
+0.09%
$ 6.73 million $ 282,501
Yesterday, at 1 PM $ 0.0249
+0.00%
$ 6.72 million $ 283,098
Yesterday, at 12 PM $ 0.0249
-0.31%
$ 6.72 million $ 277,476
Yesterday, at 11 AM $ 0.025
+0.37%
$ 6.74 million $ 278,758
Yesterday, at 10 AM $ 0.0249
-0.11%
$ 6.71 million $ 282,144
Yesterday, at 9 AM $ 0.0249
+0.33%
$ 6.72 million $ 288,575
Yesterday, at 8 AM $ 0.0248
+0.30%
$ 6.71 million $ 282,076
Yesterday, at 7 AM $ 0.0248
+0.43%
$ 6.69 million $ 282,507
Yesterday, at 6 AM $ 0.0248
-0.01%
$ 6.69 million $ 282,402
Yesterday, at 5 AM $ 0.0248
-0.03%
$ 6.69 million $ 277,074
Yesterday, at 4 AM $ 0.0248
+0.35%
$ 6.69 million $ 273,098
Yesterday, at 3 AM $ 0.0247
+0.15%
$ 6.67 million $ 278,292
Yesterday, at 2 AM $ 0.0247
-0.27%
$ 6.66 million $ 273,428
Yesterday, at 1 AM $ 0.0248
+0.21%
$ 6.68 million $ 261,606
Yesterday, at 12 AM $ 0.0247
-0.01%
$ 6.67 million $ 269,336
Jul 17, 11 PM $ 0.0247
-0.45%
$ 6.67 million $ 277,729
Jul 17, 10 PM $ 0.0248
-0.02%
$ 6.7 million $ 270,768
Jul 17, 9 PM $ 0.0248
+0.06%
$ 6.7 million $ 251,768
Jul 17, 8 PM $ 0.0248
+0.01%
$ 6.69 million $ 247,886
Jul 17, 7 PM $ 0.0248
-0.24%
$ 6.69 million $ 245,067
Jul 17, 6 PM $ 0.0249
+0.01%
$ 6.71 million $ 250,622
Jul 17, 5 PM $ 0.0249
+0.21%
$ 6.71 million $ 254,433
Jul 17, 4 PM $ 0.0248
+0.15%
$ 6.7 million $ 261,296
Jul 17, 3 PM $ 0.0248
+0.01%
$ 6.69 million $ 255,432
Jul 17, 2 PM $ 0.0248
-0.73%
$ 6.69 million $ 260,263
Jul 17, 1 PM $ 0.025
+0.04%
$ 6.74 million $ 277,834
Jul 17, 12 PM $ 0.025
-0.12%
$ 6.73 million $ 288,211
Jul 17, 11 AM $ 0.025
-0.21%
$ 6.74 million $ 286,606
Download