BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0254
+0.13%
$ 6.82 million $ 316,102
7:50 AM $ 0.0253
+0.00%
$ 6.82 million $ 316,046
7:49 AM $ 0.0253
+0.11%
$ 6.82 million $ 315,709
7:48 AM $ 0.0253
+0.02%
$ 6.82 million $ 315,696
7:47 AM $ 0.0252
+0.00%
$ 6.82 million $ 315,637
7:46 AM $ 0.0252
-0.08%
$ 6.82 million $ 315,621
7:45 AM $ 0.0253
+0.20%
$ 6.82 million $ 315,584
7:44 AM $ 0.0252
+0.00%
$ 6.81 million $ 315,471
7:43 AM $ 0.0252
-0.02%
$ 6.81 million $ 315,324
7:42 AM $ 0.0252
-0.55%
$ 6.81 million $ 315,166
7:41 AM $ 0.0254
+1.90%
$ 6.81 million $ 315,112
7:40 AM $ 0.0249
+0.01%
$ 6.81 million $ 314,605
7:39 AM $ 0.025
+0.00%
$ 6.73 million $ 314,509
7:38 AM $ 0.0249
-0.01%
$ 6.73 million $ 314,552
7:37 AM $ 0.0249
+0.04%
$ 6.73 million $ 314,602
7:36 AM $ 0.0248
-0.20%
$ 6.73 million $ 314,649
7:35 AM $ 0.0249
+0.11%
$ 6.73 million $ 314,580
7:34 AM $ 0.0248
+0.45%
$ 6.7 million $ 314,585
7:33 AM $ 0.0247
+0.03%
$ 6.7 million $ 314,363
7:32 AM $ 0.0249
+0.92%
$ 6.7 million $ 314,389
7:31 AM $ 0.0247
-0.24%
$ 6.7 million $ 314,211
7:30 AM $ 0.0247
+0.16%
$ 6.7 million $ 314,203
7:29 AM $ 0.0247
+0.01%
$ 6.66 million $ 314,178
7:28 AM $ 0.0247
+0.15%
$ 6.66 million $ 314,374
7:27 AM $ 0.0246
+0.58%
$ 6.66 million $ 314,318
7:26 AM $ 0.0245
-0.02%
$ 6.66 million $ 314,301
7:25 AM $ 0.0245
+0.00%
$ 6.66 million $ 314,203
7:24 AM $ 0.0245
-0.11%
$ 6.61 million $ 314,220
7:23 AM $ 0.0245
-0.09%
$ 6.61 million $ 314,245
7:22 AM $ 0.0245
+0.00%
$ 6.61 million $ 314,244
7:21 AM $ 0.0245
+0.00%
$ 6.61 million $ 314,236
7:20 AM $ 0.0245
+0.01%
$ 6.61 million $ 314,209
7:19 AM $ 0.0245
+0.15%
$ 6.62 million $ 314,155
7:18 AM $ 0.0245
+0.01%
$ 6.62 million $ 314,122
7:17 AM $ 0.0245
-0.01%
$ 6.62 million $ 314,159
7:16 AM $ 0.0245
-0.01%
$ 6.62 million $ 314,208
7:15 AM $ 0.0245
+0.06%
$ 6.62 million $ 314,189
7:14 AM $ 0.0245
+0.44%
$ 6.61 million $ 314,175
7:13 AM $ 0.0244
-0.09%
$ 6.61 million $ 314,161
7:12 AM $ 0.0244
-0.01%
$ 6.61 million $ 314,166
7:11 AM $ 0.0244
+0.00%
$ 6.61 million $ 314,326
7:10 AM $ 0.0244
-0.44%
$ 6.61 million $ 314,237
7:09 AM $ 0.0245
-0.01%
$ 6.61 million $ 314,278
7:08 AM $ 0.0244
+0.00%
$ 6.61 million $ 314,256
7:07 AM $ 0.0245
-0.02%
$ 6.61 million $ 314,291
7:06 AM $ 0.0245
+0.01%
$ 6.61 million $ 314,265
7:05 AM $ 0.0245
-0.01%
$ 6.61 million $ 314,311
7:04 AM $ 0.0245
-0.07%
$ 6.61 million $ 314,318
7:03 AM $ 0.0245
-0.01%
$ 6.61 million $ 314,329
7:02 AM $ 0.0245
+0.03%
$ 6.61 million $ 314,378
Download