Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000802
-0.29%
$ 2.04 million $ 2.36 million
May 25, 2026 $ 0.000804
+0.03%
$ 2.04 million $ 1.62 million
May 24, 2026 $ 0.000804
+1.10%
$ 2.04 million $ 1.24 million
May 23, 2026 $ 0.000795
-0.90%
$ 2.02 million $ 1.98 million
May 22, 2026 $ 0.000803
+1.12%
$ 2.04 million $ 1.94 million
May 21, 2026 $ 0.000794
-0.71%
$ 2.01 million $ 1.85 million
May 20, 2026 $ 0.000799
-0.85%
$ 2.03 million $ 1.56 million
May 19, 2026 $ 0.000806
-6.65%
$ 2.05 million $ 1.21 million
May 18, 2026 $ 0.000864
-8.49%
$ 2.2 million $ 2.4 million
May 17, 2026 $ 0.000943
+0.47%
$ 2.39 million $ 2.31 million
May 16, 2026 $ 0.000944
+2.66%
$ 2.38 million $ 1.97 million
May 15, 2026 $ 0.000922
-1.69%
$ 2.34 million $ 2.12 million
May 14, 2026 $ 0.000938
-7.69%
$ 2.38 million $ 2.48 million
May 13, 2026 $ 0.00101
+0.62%
$ 2.55 million $ 1.82 million
May 12, 2026 $ 0.001
-3.78%
$ 2.54 million $ 1.63 million
May 11, 2026 $ 0.00104
+0.58%
$ 2.64 million $ 2.61 million
May 10, 2026 $ 0.00105
+3.04%
$ 2.66 million $ 3.02 million
May 9, 2026 $ 0.00102
+7.92%
$ 2.59 million $ 1.47 million
May 8, 2026 $ 0.000944
+1.17%
$ 2.4 million $ 2.04 million
May 7, 2026 $ 0.000933
-1.91%
$ 2.37 million $ 5.24 million
May 6, 2026 $ 0.000952
-2.07%
$ 2.41 million $ 1.89 million
May 5, 2026 $ 0.000972
+0.35%
$ 2.47 million $ 1.48 million
May 4, 2026 $ 0.000966
-1.38%
$ 2.45 million $ 3.12 million
May 3, 2026 $ 0.000976
-1.90%
$ 2.48 million $ 1.34 million
May 2, 2026 $ 0.000995
-1.63%
$ 2.52 million $ 775,659
May 1, 2026 $ 0.00101
+2.22%
$ 2.57 million $ 1.67 million
Apr 30, 2026 $ 0.000989
+1.02%
$ 2.54 million $ 936,921
Apr 29, 2026 $ 0.000979
-1.27%
$ 2.5 million $ 1.34 million
Apr 28, 2026 $ 0.000992
-1.62%
$ 2.52 million $ 1.17 million
Apr 27, 2026 $ 0.00101
-1.68%
$ 2.55 million $ 2.18 million
Apr 26, 2026 $ 0.00103
-1.33%
$ 2.6 million $ 1.25 million
Apr 25, 2026 $ 0.00104
+3.38%
$ 2.64 million $ 749,206
Apr 24, 2026 $ 0.00101
-0.05%
$ 2.55 million $ 2.96 million
Apr 23, 2026 $ 0.00101
-0.18%
$ 2.55 million $ 1.31 million
Apr 22, 2026 $ 0.00101
-0.11%
$ 2.56 million $ 1.59 million
Apr 21, 2026 $ 0.00101
-1.94%
$ 2.58 million $ 1.58 million
Apr 20, 2026 $ 0.00103
-0.13%
$ 2.61 million $ 2.55 million
Apr 19, 2026 $ 0.00103
-3.24%
$ 2.61 million $ 1.72 million
Apr 18, 2026 $ 0.00107
-0.11%
$ 2.71 million $ 909,325
Apr 17, 2026 $ 0.00107
+1.37%
$ 2.72 million $ 2.04 million
Apr 16, 2026 $ 0.00105
+1.23%
$ 2.66 million $ 1.57 million
Apr 15, 2026 $ 0.00104
+1.16%
$ 2.63 million $ 1.11 million
Apr 14, 2026 $ 0.00103
-0.91%
$ 2.6 million $ 2.12 million
Apr 13, 2026 $ 0.00104
+1.40%
$ 2.63 million $ 2.34 million
Apr 12, 2026 $ 0.00102
-1.75%
$ 2.59 million $ 1.76 million
Apr 11, 2026 $ 0.00104
+0.23%
$ 2.63 million $ 1.36 million
Apr 10, 2026 $ 0.00104
-0.18%
$ 2.64 million $ 1.87 million
Apr 9, 2026 $ 0.00104
-1.38%
$ 2.65 million $ 1.36 million
Apr 8, 2026 $ 0.00106
+0.81%
$ 2.68 million $ 1.55 million
Apr 7, 2026 $ 0.00105
+3.44%
$ 2.66 million $ 2.97 million