Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.905
+0.00%
$ 584.62 million $ 6.16 million
Today, at 12 PM $ 0.9
+0.26%
$ 581.27 million $ 6.36 million
Today, at 11 AM $ 0.897
+0.17%
$ 579.76 million $ 6.53 million
Today, at 10 AM $ 0.896
+0.28%
$ 578.8 million $ 6.6 million
Today, at 9 AM $ 0.893
-0.39%
$ 577.08 million $ 6.6 million
Today, at 8 AM $ 0.897
-0.17%
$ 579.35 million $ 6.61 million
Today, at 7 AM $ 0.898
-0.63%
$ 580.33 million $ 6.61 million
Today, at 6 AM $ 0.904
+0.18%
$ 584.02 million $ 6.25 million
Today, at 5 AM $ 0.902
+0.18%
$ 582.97 million $ 6.31 million
Today, at 4 AM $ 0.901
+0.22%
$ 581.94 million $ 6.35 million
Today, at 3 AM $ 0.899
-0.13%
$ 580.67 million $ 6.35 million
Today, at 2 AM $ 0.9
-0.42%
$ 581.41 million $ 6.38 million
Today, at 1 AM $ 0.904
-0.21%
$ 583.83 million $ 6.28 million
Today, at 12 AM $ 0.905
+0.29%
$ 585.05 million $ 6.34 million
Yesterday, at 11 PM $ 0.903
-0.03%
$ 583.37 million $ 6.34 million
Yesterday, at 10 PM $ 0.903
+0.18%
$ 583.54 million $ 6.42 million
Yesterday, at 9 PM $ 0.902
-0.32%
$ 582.51 million $ 6.34 million
Yesterday, at 8 PM $ 0.904
+0.14%
$ 584.35 million $ 6.44 million
Yesterday, at 7 PM $ 0.903
-0.10%
$ 583.53 million $ 6.35 million
Yesterday, at 6 PM $ 0.904
+0.17%
$ 584.12 million $ 6.32 million
Yesterday, at 5 PM $ 0.902
+0.09%
$ 583.12 million $ 6.24 million
Yesterday, at 4 PM $ 0.902
+0.25%
$ 582.6 million $ 6.19 million
Yesterday, at 3 PM $ 0.899
-0.80%
$ 581.12 million $ 5.94 million
Yesterday, at 2 PM $ 0.907
-0.06%
$ 585.79 million $ 5.88 million
Yesterday, at 1 PM $ 0.907
-0.24%
$ 586.11 million $ 5.92 million
Yesterday, at 12 PM $ 0.909
-0.12%
$ 587.51 million $ 6.11 million
Yesterday, at 11 AM $ 0.91
-0.35%
$ 588.19 million $ 6.15 million
Yesterday, at 10 AM $ 0.914
-0.73%
$ 590.27 million $ 5.88 million
Yesterday, at 9 AM $ 0.92
+0.44%
$ 594.5 million $ 6.05 million
Yesterday, at 8 AM $ 0.916
+0.10%
$ 591.9 million $ 6 million
Yesterday, at 7 AM $ 0.915
-0.06%
$ 591.31 million $ 6.04 million
Yesterday, at 6 AM $ 0.916
-0.18%
$ 591.64 million $ 6.05 million
Yesterday, at 5 AM $ 0.917
-0.41%
$ 592.68 million $ 6.04 million
Yesterday, at 4 AM $ 0.921
-0.08%
$ 595.13 million $ 6.08 million
Yesterday, at 3 AM $ 0.922
+0.21%
$ 595.58 million $ 6.1 million
Yesterday, at 2 AM $ 0.92
+0.10%
$ 594.35 million $ 6 million
Yesterday, at 1 AM $ 0.919
-0.01%
$ 593.74 million $ 5.99 million
Yesterday, at 12 AM $ 0.919
+0.52%
$ 593.82 million $ 5.93 million
May 12, 11 PM $ 0.914
-0.27%
$ 590.77 million $ 5.87 million
May 12, 10 PM $ 0.917
+0.13%
$ 592.36 million $ 5.8 million
May 12, 9 PM $ 0.916
-0.11%
$ 591.6 million $ 5.75 million
May 12, 8 PM $ 0.917
+0.04%
$ 592.27 million $ 5.64 million
May 12, 7 PM $ 0.916
+0.24%
$ 592.02 million $ 5.85 million
May 12, 6 PM $ 0.914
-0.03%
$ 590.6 million $ 5.87 million
May 12, 5 PM $ 0.914
-0.07%
$ 590.8 million $ 5.85 million
May 12, 4 PM $ 0.915
+0.16%
$ 591.2 million $ 5.85 million
May 12, 3 PM $ 0.914
+0.34%
$ 590.26 million $ 5.84 million
May 12, 2 PM $ 0.91
-0.69%
$ 588.24 million $ 6.33 million
May 12, 1 PM $ 0.917
+0.07%
$ 592.33 million $ 6.49 million
May 12, 12 PM $ 0.916
+0.88%
$ 591.92 million $ 6.21 million
Download