DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000315
+0.00%
$ -- $ 246
Yesterday, at 6 PM $ 0.0000315
+0.00%
$ 180,582 $ 246
Aug 14, 8 PM $ 0.0000342
+0.00%
$ 196,312 $ 1,230
Aug 14, 5 PM $ 0.0000343
+0.00%
$ 196,500 $ 3,686
Aug 14, 2 PM $ 0.0000341
+0.00%
$ 195,660 $ 4,526
Aug 14, 3 AM $ 0.0000327
+8.06%
$ 187,740 $ 5,800
Aug 14, 1 AM $ 0.0000244
+0.06%
$ 139,810 $ 5,247
Aug 13, 7 PM $ 0.0000245
+0.00%
$ 140,336 $ 5,233
Aug 13, 6 PM $ 0.0000245
-32.79%
$ 140,298 $ 4,655
Aug 13, 5 PM $ 0.0000364
-12.79%
$ 208,810 $ 2,751
Aug 13, 2 PM $ 0.0000478
+0.00%
$ 274,077 $ 1,710
Aug 13, 10 AM $ 0.0000514
+0.01%
$ 294,592 $ 1,698
Aug 13, 9 AM $ 0.0000577
+0.04%
$ 330,937 $ 1,241
Aug 13, 5 AM $ 0.0000646
+0.00%
$ 370,429 $ 951
Aug 13, 4 AM $ 0.0000646
+0.06%
$ 370,223 $ 948
Aug 13, 2 AM $ 0.0000596
+0.00%
$ 341,971 $ 632
Aug 12, 3 PM $ 0.0000557
+0.00%
$ -- $ 787
Aug 12, 7 AM $ 0.0000534
+0.00%
$ 306,282 $ 633
Aug 12, 6 AM $ 0.0000511
+0.00%
$ 293,266 $ 629
Aug 11, 10 PM $ 0.0000511
+0.00%
$ 292,825 $ 1,194
Aug 11, 6 PM $ 0.0000506
-5.14%
$ 290,292 $ 1,182
Aug 11, 2 PM $ 0.0000598
+0.00%
$ 343,077 $ 1,856
Aug 11, 10 AM $ 0.0000598
+0.00%
$ 343,097 $ 1,844
Aug 11, 9 AM $ 0.0000597
+0.00%
$ -- $ 1,835
Aug 11, 3 AM $ 0.0000598
+0.00%
$ 342,963 $ 2,014
Aug 11, 2 AM $ 0.0000597
+7.66%
$ 342,391 $ 2,369
Aug 10, 7 PM $ 0.0000518
+0.00%
$ 297,279 $ 2,038
Aug 10, 3 PM $ 0.0000519
+8.90%
$ 297,367 $ 2,025
Aug 10, 7 AM $ 0.0000447
+0.00%
$ -- $ 623
Aug 10, 3 AM $ 0.0000423
-0.13%
$ 242,847 $ 610
Aug 8, 11 AM $ 0.0000498
+0.00%
$ 285,583 $ 5
Aug 8, 7 AM $ 0.0000504
+0.00%
$ -- $ 0
Aug 8, 1 AM $ 0.0000503
+0.00%
$ 288,390 $ 7
Aug 8, 12 AM $ 0.0000503
+0.00%
$ 288,264 $ 7
Aug 7, 2 AM $ 0.00005
+0.00%
$ 286,551 $ 0
Aug 6, 4 PM $ 0.0000504
+0.00%
$ 288,763 $ 760
Aug 6, 1 AM $ 0.0000502
-0.34%
$ 288,030 $ 1,147
Aug 6, 12 AM $ 0.0000473
-0.98%
$ 271,000 $ 862
Aug 5, 1 PM $ 0.0000412
+0.00%
$ 236,262 $ 1,141
Aug 5, 2 AM $ 0.0000413
+0.00%
$ 237,095 $ 1,393
Aug 4, 10 PM $ 0.0000367
+0.00%
$ 210,273 $ 990
Aug 4, 9 PM $ 0.0000368
+0.00%
$ 211,010 $ 990
Aug 4, 7 PM $ 0.0000369
+0.00%
$ 211,394 $ 991
Aug 4, 6 PM $ 0.0000369
+0.00%
$ 211,582 $ 957
Aug 4, 5 PM $ 0.0000329
+0.00%
$ 188,729 $ 545
Aug 4, 3 PM $ 0.000033
+0.00%
$ 189,164 $ 249
Aug 3, 12 PM $ 0.0000321
+0.00%
$ 184,235 $ 2,476
Aug 3, 8 AM $ 0.0000329
+0.00%
$ 188,440 $ 2,457
Aug 3, 7 AM $ 0.0000331
+0.00%
$ 189,990 $ 2,230
Aug 3, 3 AM $ 0.0000309
+0.00%
$ 176,969 $ 1,708
Download