Rupaya Historical Data

RUPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.002
+382.93%
$74,923 $0
Jan 31, 2022 $0.000415
-81.14%
$15,529 $3
Jan 28, 2022 $0.000205
+0.00%
$7,666 $1
Jan 27, 2022 $0.000205
+0.00%
$7,666 $1
Jan 25, 2022 $0.000308
-12.96%
$11,521 $1
Jan 24, 2022 $0.000354
+1.61%
$13,244 $2
Jan 22, 2022 $0.0019
+419.33%
$71,177 $0
Jan 21, 2022 $0.000364
-81.78%
$13,649 $2
Jan 20, 2022 $0.002
+125.75%
$74,923 $0
Jan 19, 2022 $0.000886
+154.38%
$33,188 $1
Jan 18, 2022 $0.000348
-17.04%
$13,045 $1
Jan 17, 2022 $0.000419
-2.57%
$15,715 $2
Jan 15, 2022 $0.000431
-0.35%
$16,157 $1
Jan 14, 2022 $0.000432
+1.38%
$16,198 $1
Jan 13, 2022 $0.000426
+111.46%
$15,964 $5
Jan 12, 2022 $0.000202
+0.00%
$7,549 $0
Jan 8, 2022 $0.00042
+0.72%
$15,727 $1
Jan 7, 2022 $0.000416
-3.87%
$15,572 $1
Jan 6, 2022 $0.000433
-0.66%
$16,202 $1
Jan 5, 2022 $0.000437
-5.04%
$16,354 $1
Jan 4, 2022 $0.00046
-1.20%
$17,238 $1
Jan 3, 2022 $0.000466
-1.76%
$17,440 $1
Jan 2, 2022 $0.000474
-0.02%
$17,765 $3
Dec 31, 2021 $0.000482
+1.97%
$18,048 $0.01
Dec 30, 2021 $0.000472
+0.37%
$17,688 $1
Dec 29, 2021 $0.000474
-0.60%
$17,758 $1
Dec 28, 2021 $0.000477
-6.00%
$17,877 $1
Dec 27, 2021 $0.000508
-0.14%
$19,033 $1
Dec 26, 2021 $0.000509
+1.75%
$19,056 $0.1
Dec 25, 2021 $0.00051
+0.23%
$19,090 $0
Dec 24, 2021 $0.000509
+151.80%
$19,055 $0
Dec 23, 2021 $0.000202
-58.17%
$7,568 $0.1
Dec 22, 2021 $0.000483
-1.93%
$18,091 $0
Dec 20, 2021 $0.000202
+0.00%
$7,567 $0
Dec 19, 2021 $0.000202
+0.00%
$7,567 $0
Dec 12, 2021 $0.0002
+0.00%
$7,493 $0
Dec 11, 2021 $0.0002
-75.11%
$7,493 $0
Dec 10, 2021 $0.000807
-72.72%
$30,233 $11
Dec 9, 2021 $0.00296
+501.61%
$110,810 $37
Dec 7, 2021 $0.003
+0.00%
$112,330 $10
Dec 6, 2021 $0.003
-0.05%
$112,329 $10
Dec 4, 2021 $0.000161
-46.93%
$6,035 $0
Dec 3, 2021 $0.000304
-46.81%
$11,381 $1
Dec 2, 2021 $0.000161
-66.75%
$6,035 $0
Dec 1, 2021 $0.000485
+201.05%
$18,158 $0
Nov 30, 2021 $0.000161
+0.00%
$6,032 $0
Nov 29, 2021 $0.00114
-0.29%
$42,672 $0
Nov 28, 2021 $0.00114
+20.43%
$42,733 $0
Nov 27, 2021 $0.000947
+72.85%
$35,478 $65
Nov 25, 2021 $0.000166
+0.09%
$6,214 $1