Rupaya Historical Data

RUPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $0.0045
+333.99%
$-- $4,221
May 2019 $0.00104
-2.06%
$-- $4,727
Apr 2019 $0.00106
-31.53%
$-- $10,450
Mar 2019 $0.00154
-26.57%
$-- $4,826
Feb 2019 $0.0021
+66.45%
$-- $42,975
Jan 2019 $0.00126
-65.27%
$-- $49,481
Dec 2018 $0.00364
-17.91%
$-- $50,792
Nov 2018 $0.00444
-46.36%
$166,193 $162,481
Oct 2018 $0.0073
-27.36%
$-- $201,314
Sep 2018 $0.00962
-40.40%
$-- $198,709
Aug 2018 $0.0182
-68.67%
$-- $209,138
Jul 2018 $0.0631
-29.95%
$-- $219,090
Jun 2018 $0.08
-22.06%
$-- $197,715
May 2018 $0.0791
+2.11K%
$-- $264,217
Apr 2018 $0.00336
-97.74%
$-- $237,493
Mar 2018 $0.121
-36.77%
$-- $285,002
Feb 2018 $0.181
+234.37%
$-- $264,143
Jan 2018 $0.0419
-50.98%
$-- $407,964
Dec 2017 $0.0537
+259.95%
$-- $464,443
Nov 2017 $0.0325
+131.06%
$-- $229,745
Oct 2017 $0.0173
-54.21%
$-- $162,122
Sep 2017 $0.0348
+16.57%
$-- $122,878
Aug 2017 $0.0235
+6.73K%
$-- $83,841
Download