BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00555
+0.37%
$ 16.76 million $ 3.4 million
Jun 6, 5 AM $ 0.00553
+1.58%
$ 16.69 million $ 3.42 million
Jun 6, 4 AM $ 0.00544
-3.03%
$ 16.43 million $ 3.37 million
Jun 6, 3 AM $ 0.00561
-1.10%
$ 16.95 million $ 3.37 million
Jun 6, 2 AM $ 0.00568
-1.08%
$ 17.14 million $ 3.43 million
Jun 6, 1 AM $ 0.00574
-0.19%
$ 17.33 million $ 3.49 million
Jun 6, 12 AM $ 0.00575
+0.66%
$ 17.36 million $ 3.48 million
Jun 5, 11 PM $ 0.00571
+0.64%
$ 17.25 million $ 3.48 million
Jun 5, 10 PM $ 0.00567
-0.89%
$ 17.14 million $ 3.45 million
Jun 5, 9 PM $ 0.00573
-0.88%
$ 17.29 million $ 3.48 million
Jun 5, 8 PM $ 0.00578
+1.41%
$ 17.44 million $ 3.42 million
Jun 5, 7 PM $ 0.0057
-0.30%
$ 17.2 million $ 3.38 million
Jun 5, 6 PM $ 0.00571
-2.25%
$ 17.25 million $ 3.36 million
Jun 5, 5 PM $ 0.00585
-0.79%
$ 17.65 million $ 3.34 million
Jun 5, 4 PM $ 0.00589
+1.23%
$ 17.79 million $ 3.33 million
Jun 5, 3 PM $ 0.00582
-3.86%
$ 17.58 million $ 3.31 million
Jun 5, 2 PM $ 0.00605
+1.32%
$ 18.28 million $ 3.42 million
Jun 5, 1 PM $ 0.00598
+0.82%
$ 18.05 million $ 3.37 million
Jun 5, 12 PM $ 0.00593
+0.12%
$ 17.9 million $ 3.35 million
Jun 5, 11 AM $ 0.00592
-0.40%
$ 17.88 million $ 3.36 million
Jun 5, 10 AM $ 0.00594
-0.57%
$ 17.95 million $ 3.35 million
Jun 5, 9 AM $ 0.00598
+0.51%
$ 18.05 million $ 3.34 million
Jun 5, 8 AM $ 0.00595
+0.39%
$ 17.96 million $ 3.32 million
Jun 5, 7 AM $ 0.00592
+0.32%
$ 17.89 million $ 3.11 million
Jun 5, 6 AM $ 0.00591
-1.42%
$ 17.83 million $ 3.09 million
Jun 5, 5 AM $ 0.00599
-1.01%
$ 18.09 million $ 3.04 million
Jun 5, 4 AM $ 0.00605
+1.11%
$ 18.27 million $ 3.06 million
Jun 5, 3 AM $ 0.00599
-2.34%
$ 18.07 million $ 3.03 million
Jun 5, 2 AM $ 0.00613
-1.99%
$ 18.51 million $ 2.97 million
Jun 5, 1 AM $ 0.00625
+0.48%
$ 18.88 million $ 2.84 million
Jun 5, 12 AM $ 0.00622
-0.90%
$ 18.79 million $ 2.85 million
Jun 4, 11 PM $ 0.00628
+0.07%
$ 18.96 million $ 2.84 million
Jun 4, 10 PM $ 0.00628
-0.18%
$ 18.95 million $ 2.83 million
Jun 4, 9 PM $ 0.00629
-0.65%
$ 18.99 million $ 2.8 million
Jun 4, 8 PM $ 0.00633
-0.97%
$ 19.11 million $ 2.77 million
Jun 4, 7 PM $ 0.00639
-0.69%
$ 19.3 million $ 2.79 million
Jun 4, 6 PM $ 0.00643
+0.75%
$ 19.43 million $ 2.8 million
Jun 4, 5 PM $ 0.00639
-1.28%
$ 19.29 million $ 2.77 million
Jun 4, 4 PM $ 0.00647
+1.49%
$ 19.54 million $ 2.77 million
Jun 4, 3 PM $ 0.00637
+0.27%
$ 19.25 million $ 2.73 million
Jun 4, 2 PM $ 0.00636
+1.11%
$ 19.19 million $ 5.74 million
Jun 4, 1 PM $ 0.00629
+0.52%
$ 18.98 million $ 5.7 million
Jun 4, 12 PM $ 0.00625
+1.21%
$ 18.88 million $ 5.67 million
Jun 4, 11 AM $ 0.00618
-0.05%
$ 18.66 million $ 5.62 million
Jun 4, 10 AM $ 0.00618
-0.58%
$ 18.67 million $ 5.66 million
Jun 4, 9 AM $ 0.00622
-0.91%
$ 18.78 million $ 5.75 million
Jun 4, 8 AM $ 0.00628
-0.60%
$ 18.96 million $ 5.75 million
Jun 4, 7 AM $ 0.00631
-0.19%
$ 19.07 million $ 5.73 million
Jun 4, 6 AM $ 0.00633
+0.69%
$ 19.1 million $ 5.72 million
Jun 4, 5 AM $ 0.00628
-1.87%
$ 18.97 million $ 5.7 million