8481c869-2190-4c9e-8 Historical Data

M-LIXLQ
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0142
+0.00%
$ -- $ 85
Mar 7, 5 PM $ 0.0143
+0.00%
$ -- $ 93
Mar 7, 10 AM $ 0.0146
+0.00%
$ -- $ 80
Mar 7, 9 AM $ 0.0146
+0.00%
$ -- $ 87
Mar 6, 9 PM $ 0.0152
-0.05%
$ -- $ 67
Mar 6, 8 PM $ 0.0153
+0.00%
$ -- $ 65
Mar 6, 7 PM $ 0.0154
+0.00%
$ -- $ 64
Mar 6, 6 PM $ 0.0159
+0.14%
$ -- $ 53
Mar 6, 5 PM $ 0.0159
-0.89%
$ -- $ 52
Mar 6, 4 PM $ 0.0161
-2.72%
$ -- $ 50
Mar 6, 1 PM $ 0.0174
+0.06%
$ -- $ 26
Mar 6, 10 AM $ 0.0174
+0.00%
$ -- $ 24
Mar 6, 9 AM $ 0.0175
+0.00%
$ -- $ 24
Mar 6, 8 AM $ 0.0174
+0.92%
$ -- $ 24
Mar 6, 7 AM $ 0.0173
+0.00%
$ -- $ 20
Mar 6, 6 AM $ 0.0172
+0.00%
$ -- $ 20
Mar 6, 5 AM $ 0.0173
-0.04%
$ -- $ 20
Download