EOSDT Historical Data

EOSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15 $0.994
+0.07%
$-- $517,999
Feb 8 $0.993
-0.23%
$-- $1.46 million
Feb 1 $0.996
+0.76%
$-- $1.1 million
Jan 25 $0.986
+0.51%
$-- $1.15 million
Jan 18 $0.988
-0.47%
$-- $1.76 million
Jan 11 $0.993
-0.07%
$-- $3.8 million
Jan 4 $0.994
+1.09%
$-- $3.47 million
Dec 28 $0.984
-3.19%
$-- $1.62 million
Dec 21 $0.994
-0.01%
$-- $869,398
Dec 14 $0.996
+0.20%
$-- $436,187
Dec 7 $0.996
-0.20%
$-- $1.93 million
Nov 30 $1
+0.49%
$-- $274,367
Nov 23 $0.997
-0.15%
$-- $1.9 million
Nov 16 $0.999
+0.61%
$-- $4.76 million
Nov 9 $0.993
-0.02%
$-- $318,186
Nov 2 $0.993
-0.92%
$-- $1.39 million
Oct 26 $1
+0.31%
$-- $62,061
Oct 19 $0.999
-0.04%
$-- $270,995
Oct 12 $1
+0.31%
$-- $291,060
Oct 5 $0.997
-0.61%
$-- $334,887
Sep 28 $1
+0.26%
$-- $82,458
Sep 21 $1
+0.39%
$-- $124,915
Sep 14 $0.996
-0.10%
$-- $340,056
Sep 7 $0.997
+0.35%
$-- $460,319
Aug 31 $0.993
-0.22%
$-- $60.27 million
Aug 24 $0.995
-0.05%
$-- $97.54 million
Aug 17 $0.996
-0.05%
$-- $48.07 million
Aug 10 $0.997
-0.03%
$-- $74.96 million
Aug 3 $0.997
+0.27%
$-- $65.22 million
Jul 27 $0.994
-0.38%
$-- $1.19 million
Jul 20 $0.997
+0.29%
$-- $300,384
Jul 13 $0.994
-0.75%
$-- $127,855
Jul 6 $1
+0.18%
$-- $130,015
Jun 29 $1
+0.09%
$-- $1.22 million
Jun 22 $0.999
+0.24%
$-- $258,235
Jun 15 $0.996
-0.33%
$-- $808,661
Jun 8 $0.999
-1.13%
$-- $790,729
Jun 1 $1.01
+1.32%
$-- $491,414
May 25 $0.998
+0.08%
$-- $1.48 million
May 18 $0.997
+0.20%
$-- $241,262
May 11 $0.995
-0.36%
$-- $512,930
May 4 $0.999
+0.21%
$-- $3.38 million
Apr 27 $0.997
-1.08%
$-- $188,639
Apr 20 $1.01
+2.63%
$-- $172,095
Apr 13 $0.982
-0.69%
$-- $214,697
Apr 6 $0.989
-1.04%
$-- $153,931
Mar 30 $1
+0.76%
$-- $1.05 million
Mar 23 $0.993
-0.38%
$-- $737,709
Mar 16 $0.997
+0.32%
$-- $1.93 million
Mar 9 $0.994
+0.98%
$-- $19.74 million