Hamster Kombat Historical Data

HMSTR Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000169
-0.28%
$ 10.89 million $ 40.98 million
12:45 AM $ 0.000169
+0.35%
$ 10.89 million $ 40.98 million
12:44 AM $ 0.000169
-0.17%
$ 10.87 million $ 41 million
12:43 AM $ 0.000169
-0.13%
$ 10.87 million $ 41.02 million
12:42 AM $ 0.000169
+0.05%
$ 10.87 million $ 41.04 million
12:41 AM $ 0.000169
-0.46%
$ 10.87 million $ 41.06 million
12:40 AM $ 0.00017
+0.10%
$ 10.87 million $ 41.08 million
12:39 AM $ 0.00017
-0.19%
$ 10.94 million $ 41.07 million
12:38 AM $ 0.00017
-0.36%
$ 10.94 million $ 41.07 million
12:37 AM $ 0.000171
-0.16%
$ 10.94 million $ 41.08 million
12:36 AM $ 0.000171
-0.14%
$ 10.94 million $ 41.09 million
12:35 AM $ 0.000171
+0.35%
$ 10.94 million $ 41.1 million
12:34 AM $ 0.000171
-0.03%
$ 11 million $ 41.15 million
12:33 AM $ 0.000171
+0.07%
$ 11 million $ 41.17 million
12:32 AM $ 0.000171
+0.09%
$ 11 million $ 41.18 million
12:31 AM $ 0.000171
-0.27%
$ 11 million $ 41.22 million
12:30 AM $ 0.000171
-0.41%
$ 11 million $ 41.22 million
12:29 AM $ 0.000172
-0.08%
$ 11.07 million $ 41.24 million
12:28 AM $ 0.000172
-0.21%
$ 11.07 million $ 41.27 million
12:27 AM $ 0.000172
+0.05%
$ 11.07 million $ 41.27 million
12:26 AM $ 0.000172
-0.08%
$ 11.07 million $ 41.3 million
12:25 AM $ 0.000173
+0.38%
$ 11.07 million $ 41.34 million
12:24 AM $ 0.000172
-0.33%
$ 11.06 million $ 41.36 million
12:23 AM $ 0.000172
+0.02%
$ 11.06 million $ 41.41 million
12:22 AM $ 0.000172
+0.12%
$ 11.06 million $ 41.41 million
12:21 AM $ 0.000172
-0.04%
$ 11.06 million $ 41.43 million
12:20 AM $ 0.000172
+0.37%
$ 11.06 million $ 41.43 million
12:19 AM $ 0.000171
+0.32%
$ 11.04 million $ 41.46 million
12:18 AM $ 0.000171
+0.18%
$ 11.04 million $ 41.49 million
12:17 AM $ 0.000171
-0.15%
$ 11.04 million $ 41.53 million
12:16 AM $ 0.000171
-0.08%
$ 11.04 million $ 41.58 million
12:15 AM $ 0.000171
+0.03%
$ 11.04 million $ 41.63 million
12:14 AM $ 0.000171
+0.26%
$ 11.01 million $ 41.66 million
12:13 AM $ 0.000171
+0.09%
$ 11.01 million $ 41.67 million
12:12 AM $ 0.00017
+0.13%
$ 11.01 million $ 41.76 million
12:11 AM $ 0.00017
+0.38%
$ 11.01 million $ 41.83 million
12:10 AM $ 0.000169
+0.04%
$ 11.01 million $ 41.87 million
12:09 AM $ 0.000169
+0.40%
$ 10.91 million $ 41.93 million
12:08 AM $ 0.000169
+0.43%
$ 10.91 million $ 41.89 million
12:07 AM $ 0.000168
+0.21%
$ 10.91 million $ 41.92 million
12:06 AM $ 0.000168
+0.34%
$ 10.91 million $ 41.92 million
12:05 AM $ 0.000167
+0.19%
$ 10.91 million $ 41.93 million
12:04 AM $ 0.000167
+0.39%
$ 10.72 million $ 41.91 million
12:03 AM $ 0.000166
+0.16%
$ 10.72 million $ 41.93 million
12:02 AM $ 0.000166
-0.14%
$ 10.72 million $ 41.96 million
12:01 AM $ 0.000166
+0.38%
$ 10.72 million $ 41.96 million
12:00 AM $ 0.000165
-0.06%
$ 10.72 million $ 41.99 million
11:59 PM $ 0.000165
+0.36%
$ 10.65 million $ 41.99 million
11:58 PM $ 0.000165
-0.16%
$ 10.65 million $ 41.96 million
11:57 PM $ 0.000165
-0.13%
$ 10.65 million $ 41.93 million