Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000157
+18.34%
$ 9.81 million $ 132.1 million
Mar 2026 $ 0.000133
-15.42%
$ 8.54 million $ 90.71 million
Feb 2026 $ 0.000157
-19.19%
$ 10.1 million $ 156.99 million
Jan 2026 $ 0.000212
-0.14%
$ 12.5 million $ 325.85 million
Dec 2025 $ 0.000212
-7.69%
$ 13.69 million $ 574.01 million
Nov 2025 $ 0.000242
-36.69%
$ 14.8 million $ 404.2 million
Oct 2025 $ 0.000374
-39.28%
$ 24.65 million $ 240.14 million
Sep 2025 $ 0.000624
-9.48%
$ 39.61 million $ 366.55 million
Aug 2025 $ 0.000707
-4.89%
$ 44.38 million $ 449.29 million
Jul 2025 $ 0.000771
+11.57%
$ 47.87 million $ 834.47 million
Jun 2025 $ 0.00071
-65.24%
$ 44.49 million $ 964.03 million
May 2025 $ 0.00195
-25.17%
$ 131.42 million $ 626.2 million
Apr 2025 $ 0.00261
+20.32%
$ 167.94 million $ 737.69 million
Mar 2025 $ 0.00217
+11.08%
$ 139.61 million $ 847.91 million
Feb 2025 $ 0.00195
-27.81%
$ 125.69 million $ 496.67 million
Jan 2025 $ 0.0027
-9.41%
$ 174.1 million $ 698.58 million
Dec 2024 $ 0.00299
-26.49%
$ 191.65 million $ 954.89 million
Nov 2024 $ 0.00402
+51.55%
$ 261.7 million $ 3.34 billion
Oct 2024 $ 0.00287
-47.60%
$ 170.85 million $ 1.69 billion
Sep 2024 $ 0.00547
-97.68%
$ 352.09 million $ 1.82 billion
Aug 2024 $ 0.236
-54.65%
$ 2.37 billion $ 18.29 million
Jul 2024 $ 0.523
-15.82%
$ 5.23 billion $ 14.17 million
Download