Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000182
+16.41%
$ 11.68 million $ 103.36 million
Apr 27 $ 0.000156
-1.15%
$ 10.06 million $ 1.51 million
Apr 20 $ 0.000156
+5.39%
$ 10.17 million $ 18.33 million
Apr 13 $ 0.000153
+10.84%
$ 9.54 million $ 54.53 million
Apr 6 $ 0.000146
+5.70%
$ 8.9 million $ 20.44 million
Mar 30 $ 0.000139
+5.96%
$ 8.87 million $ 19.82 million
Mar 23 $ 0.000133
-7.92%
$ 8.42 million $ 13.61 million
Mar 16 $ 0.000144
-12.67%
$ 9.27 million $ 16.63 million
Mar 9 $ 0.000165
+11.25%
$ 10.62 million $ 30.77 million
Mar 2 $ 0.000151
+0.11%
$ 9.55 million $ 16.62 million
Feb 23 $ 0.000151
-13.23%
$ 9.74 million $ 30.07 million
Feb 16 $ 0.000177
-1.51%
$ 11.23 million $ 38.5 million
Feb 9 $ 0.000187
+9.84%
$ 11.57 million $ 30.52 million
Feb 2 $ 0.000177
-5.38%
$ 10.95 million $ 33.05 million
Jan 26 $ 0.000194
-8.31%
$ 12.05 million $ 123.23 million
Jan 19 $ 0.000227
-5.76%
$ 13.64 million $ 35.43 million
Jan 12 $ 0.000257
+7.27%
$ 15.51 million $ 50.3 million
Jan 5 $ 0.000258
+3.07%
$ 15.41 million $ 55 million
Dec 29 $ 0.000226
+6.44%
$ 16.12 million $ 52.82 million
Dec 22 $ 0.000222
+4.46%
$ 13.65 million $ 76.93 million
Dec 15 $ 0.00022
+9.12%
$ 13.66 million $ 268.13 million
Dec 8 $ 0.000214
-3.63%
$ 12.99 million $ 67.14 million
Dec 1 $ 0.000255
+10.84%
$ 14.24 million $ 85.05 million
Nov 24 $ 0.000242
-1.84%
$ 14.8 million $ 71.02 million
Nov 17 $ 0.000254
-8.85%
$ 15.9 million $ 47.35 million
Nov 10 $ 0.000289
-12.14%
$ 17.94 million $ 68.86 million
Nov 3 $ 0.000334
-18.01%
$ 21.15 million $ 177.75 million
Oct 27 $ 0.000405
-6.44%
$ 26.24 million $ 48.11 million
Oct 20 $ 0.000419
-2.12%
$ 27.88 million $ 36.14 million
Oct 13 $ 0.000413
-10.78%
$ 27.52 million $ 34.5 million
Oct 6 $ 0.000417
-34.45%
$ 29.79 million $ 66.36 million
Sep 29 $ 0.000646
+1.16%
$ 40.94 million $ 60.23 million
Sep 22 $ 0.000622
-13.61%
$ 41.09 million $ 66.16 million
Sep 15 $ 0.000743
+0.83%
$ 46.34 million $ 86.93 million
Sep 8 $ 0.000777
+12.34%
$ 47.45 million $ 92.76 million
Sep 1 $ 0.000687
-0.31%
$ 44.53 million $ 66.5 million
Aug 25 $ 0.000707
-5.99%
$ 44.38 million $ 83.7 million
Aug 18 $ 0.000776
+3.80%
$ 48.42 million $ 84.65 million
Aug 11 $ 0.000747
-4.85%
$ 48.11 million $ 105.41 million
Aug 4 $ 0.000793
+8.51%
$ 50.56 million $ 91.93 million
Jul 28 $ 0.000723
-15.11%
$ 47.07 million $ 116.58 million
Jul 21 $ 0.000814
-10.79%
$ 54.83 million $ 133.72 million
Jul 14 $ 0.00088
+19.29%
$ 58.76 million $ 391.04 million
Jul 7 $ 0.000738
+7.88%
$ 47.49 million $ 110.68 million
Jun 30 $ 0.000672
-5.26%
$ 44.07 million $ 77.19 million
Jun 23 $ 0.000688
+2.58%
$ 45.67 million $ 97.13 million
Jun 16 $ 0.000718
-21.59%
$ 43.15 million $ 135.64 million
Jun 9 $ 0.000924
-53.85%
$ 58.97 million $ 583.14 million
Jun 2 $ 0.00201
-0.80%
$ 128.92 million $ 59.36 million
May 26 $ 0.00203
-6.99%
$ 130.63 million $ 114.92 million
Download