QnodeCoin Historical Data

QNC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000657
-35.36%
$ -- $ 21
Jan 2022 $ 0.00117
-2.08%
$ -- $ 9
Dec 2021 $ 0.00176
+424.77%
$ -- $ 30
Nov 2021 $ 0.000213
+4.64%
$ -- $ 2
Oct 2021 $ 0.00302
-53.38%
$ -- $ 179
Sep 2021 $ 0.00129
+10.26%
$ -- $ 294
Aug 2021 $ 0.00117
-38.07%
$ 9,720 $ 1,070
Jul 2021 $ 0.00193
+75.70%
$ 15,346 $ 727
Jun 2021 $ 0.00774
+674.68%
$ 59,693 $ 62
May 2021 $ 0.001
-66.92%
$ 7,360 $ 1,098
Apr 2021 $ 0.00302
-67.79%
$ 21,148 $ 788
Mar 2021 $ 0.0124
+134.00%
$ 83,130 $ 2,639
Feb 2021 $ 0.00532
+174.28%
$ 33,627 $ 1,865
Jan 2021 $ 0.00125
-32.65%
$ 7,524 $ 29
Dec 2020 $ 0.00186
+55.73%
$ 10,579 $ 1,270
Nov 2020 $ 0.000905
-59.02%
$ 4,660 $ 501
Oct 2020 $ 0.00162
+142.06%
$ 8,036 $ 330
Sep 2020 $ 0.000667
-42.64%
$ 16,435 $ 129
Aug 2020 $ 0.00082
+628.98%
$ 20,201 $ 10
Jul 2020 $ 0.00137
-81.15%
$ -- $ 2
Jun 2020 $ 0.000776
-48.41%
$ -- $ 19
May 2020 $ 0.00151
+303.83%
$ -- $ 30
Download