SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅41
+17.67%
$ -- $ 17
Jan 8 $ 0.0₅389
-79.13%
$ 90,544 $ 52
Jan 1 $ 0.0000186
-55.38%
$ 483,482 $ 1,567
Dec 25 $ 0.0000398
-7.66%
$ 1.08 million $ 846
Dec 18 $ 0.0000515
-13.95%
$ 1.12 million $ 154
Dec 11 $ 0.0000424
+14.41%
$ 1.55 million $ 641
Dec 4 $ 0.0000346
-12.55%
$ 960,969 $ 1,778
Nov 27 $ 0.0000395
+86.64%
$ 1.03 million $ 1,228
Nov 20 $ 0.0000143
+1.69%
$ 549,189 $ 23
Nov 13 $ 0.0000125
-20.27%
$ 366,745 $ 22
Nov 6 $ 0.0000143
-35.90%
$ 350,210 $ 318
Oct 30 $ 0.0000223
+79.68%
$ 578,505 $ 830
Oct 23 $ 0.0000124
+11.84%
$ 321,639 $ 194
Oct 16 $ 0.0000111
-30.83%
$ 288,445 $ 384
Oct 9 $ 0.0000161
-0.64%
$ 416,933 $ 96
Oct 2 $ 0.0000162
+1.42%
$ 420,453 $ 306
Sep 25 $ 0.000016
-39.04%
$ 414,590 $ 240
Sep 18 $ 0.0000261
-2.17%
$ 679,618 $ 296
Sep 11 $ 0.0000268
+2.42%
$ 693,306 $ 378
Sep 4 $ 0.0000259
-0.85%
$ 673,077 $ 183
Aug 28 $ 0.0000261
-0.52%
$ 678,670 $ 351
Aug 21 $ 0.0000262
-1.35%
$ 682,477 $ 152
Aug 14 $ 0.0000263
-27.86%
$ 690,551 $ 61
Aug 7 $ 0.000038
-25.61%
$ 945,660 $ 519
Jul 31 $ 0.0000511
-16.39%
$ 1.33 million $ 174
Jul 24 $ 0.0000612
+1.44%
$ 1.59 million $ 120
Jul 17 $ 0.0000603
-3.13%
$ 1.56 million $ 403
Jul 10 $ 0.0000623
-6.38%
$ 1.62 million $ 104
Jul 3 $ 0.0000666
-15.68%
$ 1.73 million $ 176
Jun 26 $ 0.000079
+5.15%
$ 2.05 million $ 325
Jun 19 $ 0.0000761
+29.68%
$ 1.95 million $ 1,694
Jun 12 $ 0.0000584
+11.21%
$ 1.52 million $ 7,238
Jun 5 $ 0.0000525
-2.75%
$ 1.36 million $ 1,731
May 29 $ 0.000054
-2.23%
$ 1.4 million $ 741
May 22 $ 0.0000537
-3.80%
$ 1.43 million $ 431
May 15 $ 0.0000554
-0.41%
$ 1.45 million $ 1,278
May 8 $ 0.0000548
+27.65%
$ 1.45 million $ 2,039
May 1 $ 0.000043
-13.36%
$ 1.12 million $ 952
Apr 24 $ 0.000051
+2.14%
$ 767,446 $ 2,063
Apr 17 $ 0.0000501
-13.16%
$ 1.29 million $ 1,265
Apr 10 $ 0.0000536
-0.06%
$ 1.5 million $ 1,148
Apr 3 $ 0.0000537
+20.08%
$ 1.39 million $ 316
Mar 27 $ 0.0000447
-0.62%
$ 1.16 million $ 64
Mar 20 $ 0.000044
-13.84%
$ 1.17 million $ 1,920
Mar 13 $ 0.000027
+18.06%
$ 1.33 million $ 50
Mar 6 $ 0.0000221
-5.52%
$ 593,438 $ 309
Feb 27 $ 0.0000234
-12.16%
$ 607,767 $ 92
Feb 20 $ 0.0000267
-3.43%
$ 691,919 $ 783
Feb 13 $ 0.0000294
+4.16%
$ 763,396 $ 513
Feb 6 $ 0.0000301
+0.19%
$ 781,741 $ 164
Download