SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume
2024 $ 0.0000438
+4.99%
$ 1.14 million $ 1,642
2023 $ 0.0000417
+19.28%
$ 1.08 million $ 41,320
2022 $ 0.000035
+120.82%
$ 908,396 $ 69,857
2021 $ 0.0000159
-62.57%
$ 411,840 $ 365,276
2020 $ 0.0000424
+271.73%
$ 1.1 million $ 10.97 million
2019 $ 0.0000114
+0.18%
$ 296,145 $ 352,247
2018 $ 0.0000591
+0.00%
$ -- $ 2.59 million
2017 $ 0.0000592
+495.10%
$ -- $ 1.44 million
2016 $ 0.0₅963
+121.89%
$ -- $ 207,520
2015 $ 0.0₅43
+36.51%
$ 108,420 $ 99,289
2014 $ 0.0₅318
+0.00%
$ -- $ 5,490
Download