SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0₇714
-54.70%
$ 163 $ 0
Apr 2022 $ 0.0₅155
+2.76%
$ 3,546 $ 1
Jan 2022 $ 0.0₅206
-0.43%
$ 4,700 $ 0.1
Dec 2021 $ 0.0₅315
-2.24%
$ 7,189 $ 0.1
Nov 2021 $ 0.0₅442
-1.87%
$ 10,081 $ 0.1
Sep 2021 $ 0.0₅547
-22.50%
$ 12,479 $ 0
Aug 2021 $ 0.0₅821
+53.67%
$ 18,732 $ 0
Jul 2021 $ 0.0₅561
+4.27%
$ 12,804 $ 0
Jun 2021 $ 0.0₅598
-17.38%
$ 13,643 $ 1
May 2021 $ 0.0000238
-5.28%
$ 54,339 $ 1
Apr 2021 $ 0.0000134
+12.16%
$ 30,622 $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 1
Feb 2021 $ 0.000355
+6,227.93%
$ 810,480 $ 0
Jan 2021 $ 0.0₅585
+11.64%
$ 13,351 $ 0
Nov 2020 $ 0.0₇691
+1.83%
$ 158 $ 2
Oct 2020 $ 0.0₇635
+0.14%
$ 145 $ 0.1
Aug 2020 $ 0.0₆163
+12.54%
$ 372 $ 0
Jul 2020 $ 0.0₇149
+8.51%
$ 34 $ 0.01
Jun 2020 $ 0.0₇119
-4.67%
$ 27 $ 0
May 2020 $ 0.0₇613
+466.01%
$ 140 $ 0
Apr 2020 $ 0.0₇821
+764.21%
$ 187 $ 0
Mar 2020 $ 0.0₇898
-7.80%
$ 205 $ 0
Feb 2020 $ 0.0₇283
-94.16%
$ 64 $ 0.1
Jan 2020 $ 0.0₆849
+2.38%
$ -- $ 0.001
Nov 2019 $ 0.0₆487
-1.81%
$ -- $ 0.01
Sep 2019 $ 0.0₆983
+2,194.68%
$ -- $ 0
Aug 2019 $ 0.0₇361
-3.15%
$ -- $ 1
Jul 2019 $ 0.0₆123
+111.54%
$ -- $ 2
Jun 2019 $ 0.0₇691
-56.48%
$ -- $ 5
May 2019 $ 0.0₆159
-95.05%
$ -- $ 0
Apr 2019 $ 0.0₅32
+1,805.83%
$ -- $ 14
Mar 2019 $ 0.0₆168
-22.95%
$ -- $ 1
Feb 2019 $ 0.0₇271
-86.74%
$ -- $ 0
Jan 2019 $ 0.0₆276
+28.16%
$ -- $ 26
Dec 2018 $ 0.0₆255
-77.06%
$ -- $ 1
Nov 2018 $ 0.0₆134
-51.21%
$ -- $ 75,159
Oct 2018 $ 0.0₆194
-88.21%
$ -- $ 45,576
Sep 2018 $ 0.0₇671
+214.89%
$ -- $ 67,795
Jul 2018 $ 0.0₆14
-5.40%
$ -- $ 22,173
Jun 2018 $ 0.0₆16
-70.63%
$ -- $ 44,116
May 2018 $ 0.0₆335
-46.41%
$ -- $ 171,860
Apr 2018 $ 0.0₆637
+138.29%
$ -- $ 192,340
Mar 2018 $ 0.0₆271
-99.40%
$ -- $ 260,544
Feb 2018 $ 0.0000475
-62.52%
$ -- $ 264,143
Jan 2018 $ 0.0000926
+680.15%
$ -- $ 392,800
Dec 2017 $ 0.0000152
-0.62%
$ -- $ 388,359
Nov 2017 $ 0.000017
+111.18%
$ -- $ 229,745
Oct 2017 $ 0.0₅512
-100.00%
$ -- $ 124,414
Download