Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $2,547.89
+0.00%
$11.31 million $4.5 million
Today, at 7 PM $2,543.49
+0.08%
$11.29 million $4.49 million
Today, at 6 PM $2,541.49
-0.84%
$11.28 million $4.48 million
Today, at 5 PM $2,563.01
-0.31%
$11.38 million $4.29 million
Today, at 4 PM $2,571.46
+0.00%
$11.41 million $4.29 million
Today, at 3 PM $2,561.54
-1.38%
$11.37 million $4.16 million
Today, at 2 PM $2,595.48
-0.44%
$11.52 million $4 million
Today, at 1 PM $2,606.11
+5.01%
$11.57 million $3.25 million
Today, at 12 PM $2,485.29
+1.31%
$11.03 million $2.37 million
Today, at 11 AM $2,453.17
-0.18%
$10.89 million $2.35 million
Today, at 10 AM $2,457.67
-0.24%
$10.91 million $2.31 million
Today, at 9 AM $2,465.07
-0.07%
$10.94 million $2.34 million
Today, at 8 AM $2,466.85
+0.96%
$10.95 million $2.35 million
Today, at 7 AM $2,443.35
+0.02%
$10.85 million $2.28 million
Today, at 6 AM $2,442.8
+0.01%
$10.84 million $2.33 million
Today, at 5 AM $2,441.69
-0.11%
$10.84 million $2.39 million
Today, at 4 AM $2,444.42
+0.27%
$10.85 million $2.42 million
Today, at 3 AM $2,437.74
-0.03%
$10.82 million $2.59 million
Today, at 2 AM $2,438.39
-0.15%
$10.82 million $2.3 million
Today, at 1 AM $2,441.95
+0.47%
$10.84 million $2.31 million
Today, at 12 AM $2,430.61
+0.88%
$10.79 million $2.38 million
Yesterday, at 11 PM $2,409.53
-1.52%
$10.7 million $2.39 million
Yesterday, at 10 PM $2,446.66
-0.32%
$10.86 million $2.35 million
Yesterday, at 9 PM $2,454.51
-0.08%
$10.89 million $2.5 million
Yesterday, at 8 PM $2,456.4
+0.00%
$10.9 million $2.51 million
Yesterday, at 7 PM $2,456.43
-0.11%
$10.9 million $2.55 million
Yesterday, at 6 PM $2,459.47
+0.08%
$10.92 million $2.62 million
Yesterday, at 5 PM $2,462.12
+0.92%
$10.93 million $2.62 million
Yesterday, at 4 PM $2,438.5
+0.19%
$10.82 million $2.54 million
Yesterday, at 3 PM $2,433.88
-0.11%
$10.8 million $2.61 million
Yesterday, at 2 PM $2,436.56
+0.26%
$10.82 million $2.86 million
Yesterday, at 1 PM $2,430.32
+0.75%
$10.79 million $2.82 million
Yesterday, at 12 PM $2,415.67
-1.68%
$10.72 million $2.58 million
Yesterday, at 11 AM $2,456.99
-0.06%
$10.91 million $2.16 million
Yesterday, at 10 AM $2,458.38
-0.10%
$10.91 million $2.16 million
Yesterday, at 9 AM $2,460.82
-0.12%
$10.92 million $2.14 million
Yesterday, at 8 AM $2,463.69
-0.03%
$10.94 million $2.18 million
Yesterday, at 7 AM $2,464.49
-0.07%
$10.94 million $2.31 million
Yesterday, at 6 AM $2,470.39
-0.02%
$10.97 million $2.29 million
Yesterday, at 5 AM $2,470.83
+0.10%
$10.97 million $2.25 million
Yesterday, at 4 AM $2,468.36
+0.13%
$10.96 million $2.24 million
Yesterday, at 3 AM $2,465.23
-0.08%
$10.94 million $2.06 million
Yesterday, at 2 AM $2,467.28
+0.40%
$10.95 million $2.65 million
Yesterday, at 1 AM $2,459.79
-0.02%
$10.92 million $2.63 million
Yesterday, at 12 AM $2,460.24
-0.08%
$10.92 million $2.56 million
Sep 9, 11 PM $2,462.19
+0.56%
$10.93 million $2.52 million
Sep 9, 10 PM $2,448.52
-0.50%
$10.87 million $2.51 million
Sep 9, 9 PM $2,460.93
-0.33%
$10.92 million $2.37 million
Sep 9, 8 PM $2,468.98
+0.16%
$10.96 million $2.37 million
Sep 9, 7 PM $2,464.68
-0.47%
$10.94 million $2.33 million
Download