Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00082
+0.00%
$ 194,582 $ 53,692
11:35 AM $ 0.000821
+0.00%
$ 194,582 $ 53,715
11:34 AM $ 0.00082
+0.00%
$ 195,296 $ 53,715
11:33 AM $ 0.00082
+0.00%
$ 195,296 $ 53,703
11:32 AM $ 0.000819
+0.00%
$ 195,296 $ 53,703
11:31 AM $ 0.00082
+0.00%
$ 195,296 $ 53,687
11:30 AM $ 0.00082
+0.00%
$ 195,296 $ 53,687
11:29 AM $ 0.00082
+0.00%
$ 195,177 $ 53,714
11:28 AM $ 0.00082
+0.00%
$ 195,177 $ 53,714
11:27 AM $ 0.00082
+0.00%
$ 195,177 $ 53,717
11:26 AM $ 0.00082
+0.00%
$ 195,177 $ 53,717
11:25 AM $ 0.000819
+0.00%
$ 195,177 $ 53,696
11:24 AM $ 0.00082
+0.00%
$ 195,153 $ 53,696
11:23 AM $ 0.00082
+0.00%
$ 195,153 $ 53,690
11:22 AM $ 0.000819
+0.00%
$ 195,153 $ 53,719
11:21 AM $ 0.000821
+0.00%
$ 195,153 $ 53,719
11:20 AM $ 0.000823
+0.00%
$ 195,153 $ 53,749
11:19 AM $ 0.000823
+0.00%
$ 196,034 $ 53,749
11:18 AM $ 0.000822
+0.00%
$ 196,034 $ 53,803
11:17 AM $ 0.000821
+0.00%
$ 196,034 $ 53,906
11:16 AM $ 0.000821
+0.00%
$ 196,034 $ 53,906
11:15 AM $ 0.000822
+0.00%
$ 196,034 $ 53,967
11:14 AM $ 0.000822
+0.00%
$ 195,701 $ 53,967
11:13 AM $ 0.000821
+0.00%
$ 195,701 $ 53,926
11:12 AM $ 0.000821
+0.00%
$ 195,701 $ 53,926
11:11 AM $ 0.000821
+0.00%
$ 195,701 $ 53,802
11:10 AM $ 0.000821
+0.00%
$ 195,701 $ 53,802
11:09 AM $ 0.000821
+0.00%
$ 195,582 $ 53,751
11:08 AM $ 0.000822
+0.00%
$ 195,582 $ 53,751
11:07 AM $ 0.000822
+0.00%
$ 195,582 $ 53,797
11:06 AM $ 0.000822
+0.00%
$ 195,582 $ 53,797
11:05 AM $ 0.000822
+0.00%
$ 195,582 $ 53,705
11:04 AM $ 0.000822
+0.00%
$ 195,820 $ 53,705
11:03 AM $ 0.000822
+0.00%
$ 195,820 $ 53,686
11:02 AM $ 0.000821
+0.00%
$ 195,820 $ 53,726
11:01 AM $ 0.000821
+0.00%
$ 195,820 $ 53,726
11:00 AM $ 0.000821
+0.00%
$ 195,820 $ 53,745
10:59 AM $ 0.00082
+0.00%
$ 195,296 $ 53,745
10:58 AM $ 0.00082
+0.00%
$ 195,296 $ 53,748
10:57 AM $ 0.000821
+0.00%
$ 195,296 $ 53,760
10:56 AM $ 0.000821
+0.00%
$ 195,296 $ 53,760
10:55 AM $ 0.000822
+0.00%
$ 195,296 $ 53,694
10:54 AM $ 0.000822
+0.00%
$ 195,772 $ 53,694
10:53 AM $ 0.000823
+0.00%
$ 195,772 $ 53,600
10:52 AM $ 0.000823
+0.00%
$ 195,772 $ 53,600
10:51 AM $ 0.000822
+0.00%
$ 195,772 $ 53,566
10:50 AM $ 0.000822
+0.00%
$ 195,772 $ 53,521
10:49 AM $ 0.000823
+0.00%
$ 195,987 $ 53,521
10:48 AM $ 0.000822
+0.00%
$ 195,987 $ 53,503
10:47 AM $ 0.000822
+0.00%
$ 195,987 $ 53,503