Cortex Historical Data

CTXC Page 23
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:10 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:09 PM $ 0.000818
+0.00%
$ 194,772 $ 53,528
12:08 PM $ 0.000819
+0.00%
$ 194,772 $ 53,528
12:07 PM $ 0.000819
+0.00%
$ 194,772 $ 53,589
12:06 PM $ 0.000818
+0.00%
$ 194,772 $ 53,589
12:05 PM $ 0.00082
+0.00%
$ 194,772 $ 53,672
12:04 PM $ 0.000821
+0.00%
$ 195,439 $ 53,672
12:03 PM $ 0.000822
+0.00%
$ 195,439 $ 53,704
12:02 PM $ 0.000822
+0.00%
$ 195,439 $ 53,704
12:01 PM $ 0.000823
+0.00%
$ 195,439 $ 53,721
12:00 PM $ 0.000823
+0.00%
$ 195,439 $ 53,721
11:59 AM $ 0.000823
+0.00%
$ 195,868 $ 53,727
11:58 AM $ 0.000823
+0.00%
$ 195,868 $ 53,727
11:57 AM $ 0.000823
+0.00%
$ 195,868 $ 53,758
11:56 AM $ 0.000823
+0.00%
$ 195,868 $ 53,758
11:55 AM $ 0.000822
+0.00%
$ 195,868 $ 53,764
11:54 AM $ 0.000822
+0.00%
$ 195,772 $ 53,764
11:53 AM $ 0.000824
+0.00%
$ 195,772 $ 53,772
11:52 AM $ 0.000824
+0.00%
$ 195,772 $ 53,784
11:51 AM $ 0.000824
+0.00%
$ 195,772 $ 53,784
11:50 AM $ 0.000817
+0.00%
$ 195,772 $ 53,796
11:49 AM $ 0.000817
+0.00%
$ 194,558 $ 53,796
11:48 AM $ 0.000818
+0.00%
$ 194,558 $ 53,872
11:47 AM $ 0.000818
+0.00%
$ 194,558 $ 53,872
11:46 AM $ 0.000818
+0.00%
$ 194,558 $ 53,931
11:45 AM $ 0.000818
+0.00%
$ 194,558 $ 53,931
11:44 AM $ 0.000817
+0.00%
$ 194,606 $ 53,880
11:43 AM $ 0.000818
+0.00%
$ 194,606 $ 53,880
11:42 AM $ 0.000817
+0.00%
$ 194,606 $ 53,859
11:41 AM $ 0.000817
+0.00%
$ 194,606 $ 53,859
11:40 AM $ 0.000817
+0.00%
$ 194,606 $ 53,804
11:39 AM $ 0.000817
+0.00%
$ 194,582 $ 53,804
11:38 AM $ 0.000819
+0.00%
$ 194,582 $ 53,754
11:37 AM $ 0.000819
+0.00%
$ 194,582 $ 53,692
11:36 AM $ 0.00082
+0.00%
$ 194,582 $ 53,692
11:35 AM $ 0.000821
+0.00%
$ 194,582 $ 53,715
11:34 AM $ 0.00082
+0.00%
$ 195,296 $ 53,715
11:33 AM $ 0.00082
+0.00%
$ 195,296 $ 53,703
11:32 AM $ 0.000819
+0.00%
$ 195,296 $ 53,703
11:31 AM $ 0.00082
+0.00%
$ 195,296 $ 53,687
11:30 AM $ 0.00082
+0.00%
$ 195,296 $ 53,687
11:29 AM $ 0.00082
+0.00%
$ 195,177 $ 53,714
11:28 AM $ 0.00082
+0.00%
$ 195,177 $ 53,714
11:27 AM $ 0.00082
+0.00%
$ 195,177 $ 53,717
11:26 AM $ 0.00082
+0.00%
$ 195,177 $ 53,717
11:25 AM $ 0.000819
+0.00%
$ 195,177 $ 53,696
11:24 AM $ 0.00082
+0.00%
$ 195,153 $ 53,696
11:23 AM $ 0.00082
+0.00%
$ 195,153 $ 53,690
11:22 AM $ 0.000819
+0.00%
$ 195,153 $ 53,719