Cortex Historical Data

CTXC Page 24
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000823
+0.00%
$ 196,153 $ 53,453
12:31 PM $ 0.000824
+0.00%
$ 196,153 $ 53,483
12:30 PM $ 0.000823
+0.00%
$ 196,153 $ 53,482
12:29 PM $ 0.000823
+0.00%
$ 195,987 $ 53,482
12:28 PM $ 0.000824
+0.00%
$ 195,987 $ 53,440
12:27 PM $ 0.000823
+0.00%
$ 195,987 $ 53,440
12:26 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:25 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:24 PM $ 0.000824
+0.00%
$ 196,153 $ 53,435
12:23 PM $ 0.000824
+0.00%
$ 196,153 $ 53,435
12:22 PM $ 0.000824
+0.00%
$ 196,153 $ 53,486
12:21 PM $ 0.000824
+0.00%
$ 196,153 $ 53,486
12:20 PM $ 0.000822
+0.00%
$ 196,153 $ 53,440
12:19 PM $ 0.000822
+0.00%
$ 195,772 $ 53,440
12:18 PM $ 0.000822
+0.00%
$ 195,772 $ 53,478
12:17 PM $ 0.000822
+0.00%
$ 195,772 $ 53,478
12:16 PM $ 0.000821
+0.00%
$ 195,772 $ 53,533
12:15 PM $ 0.000823
+0.00%
$ 195,772 $ 53,539
12:14 PM $ 0.000823
+0.00%
$ 196,082 $ 53,539
12:13 PM $ 0.000824
+0.00%
$ 196,082 $ 53,512
12:12 PM $ 0.000819
+0.00%
$ 196,082 $ 53,512
12:11 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:10 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:09 PM $ 0.000818
+0.00%
$ 194,772 $ 53,528
12:08 PM $ 0.000819
+0.00%
$ 194,772 $ 53,528
12:07 PM $ 0.000819
+0.00%
$ 194,772 $ 53,589
12:06 PM $ 0.000818
+0.00%
$ 194,772 $ 53,589
12:05 PM $ 0.00082
+0.00%
$ 194,772 $ 53,672
12:04 PM $ 0.000821
+0.00%
$ 195,439 $ 53,672
12:03 PM $ 0.000822
+0.00%
$ 195,439 $ 53,704
12:02 PM $ 0.000822
+0.00%
$ 195,439 $ 53,704
12:01 PM $ 0.000823
+0.00%
$ 195,439 $ 53,721
12:00 PM $ 0.000823
+0.00%
$ 195,439 $ 53,721
11:59 AM $ 0.000823
+0.00%
$ 195,868 $ 53,727
11:58 AM $ 0.000823
+0.00%
$ 195,868 $ 53,727
11:57 AM $ 0.000823
+0.00%
$ 195,868 $ 53,758
11:56 AM $ 0.000823
+0.00%
$ 195,868 $ 53,758
11:55 AM $ 0.000822
+0.00%
$ 195,868 $ 53,764
11:54 AM $ 0.000822
+0.00%
$ 195,772 $ 53,764
11:53 AM $ 0.000824
+0.00%
$ 195,772 $ 53,772
11:52 AM $ 0.000824
+0.00%
$ 195,772 $ 53,784
11:51 AM $ 0.000824
+0.00%
$ 195,772 $ 53,784
11:50 AM $ 0.000817
+0.00%
$ 195,772 $ 53,796
11:49 AM $ 0.000817
+0.00%
$ 194,558 $ 53,796
11:48 AM $ 0.000818
+0.00%
$ 194,558 $ 53,872
11:47 AM $ 0.000818
+0.00%
$ 194,558 $ 53,872
11:46 AM $ 0.000818
+0.00%
$ 194,558 $ 53,931
11:45 AM $ 0.000818
+0.00%
$ 194,558 $ 53,931
11:44 AM $ 0.000817
+0.00%
$ 194,606 $ 53,880
11:43 AM $ 0.000818
+0.00%
$ 194,606 $ 53,880