Cortex Historical Data

CTXC Page 25
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000824
+0.00%
$ 195,915 $ 53,975
12:52 PM $ 0.000823
+0.00%
$ 195,915 $ 53,975
12:51 PM $ 0.000824
+0.00%
$ 195,915 $ 53,958
12:50 PM $ 0.000824
+0.00%
$ 195,915 $ 53,958
12:49 PM $ 0.000824
+0.00%
$ 196,296 $ 53,968
12:48 PM $ 0.000819
+0.00%
$ 196,296 $ 53,968
12:47 PM $ 0.000819
+0.00%
$ 196,296 $ 53,961
12:46 PM $ 0.000819
+0.00%
$ 196,296 $ 53,915
12:45 PM $ 0.000818
+0.00%
$ 196,296 $ 53,915
12:44 PM $ 0.000818
+0.00%
$ 194,844 $ 53,853
12:43 PM $ 0.000819
+0.00%
$ 194,844 $ 53,853
12:42 PM $ 0.000821
+0.00%
$ 194,844 $ 53,803
12:41 PM $ 0.000821
+0.00%
$ 194,844 $ 53,752
12:40 PM $ 0.000821
+0.00%
$ 194,844 $ 53,752
12:39 PM $ 0.000821
+0.00%
$ 195,487 $ 53,583
12:38 PM $ 0.000821
+0.00%
$ 195,487 $ 53,583
12:37 PM $ 0.000822
+0.00%
$ 195,487 $ 53,530
12:36 PM $ 0.000823
+0.00%
$ 195,487 $ 53,530
12:35 PM $ 0.000822
+0.00%
$ 195,487 $ 53,489
12:34 PM $ 0.000824
+0.00%
$ 196,153 $ 53,458
12:33 PM $ 0.000824
+0.00%
$ 196,153 $ 53,458
12:32 PM $ 0.000823
+0.00%
$ 196,153 $ 53,453
12:31 PM $ 0.000824
+0.00%
$ 196,153 $ 53,483
12:30 PM $ 0.000823
+0.00%
$ 196,153 $ 53,482
12:29 PM $ 0.000823
+0.00%
$ 195,987 $ 53,482
12:28 PM $ 0.000824
+0.00%
$ 195,987 $ 53,440
12:27 PM $ 0.000823
+0.00%
$ 195,987 $ 53,440
12:26 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:25 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:24 PM $ 0.000824
+0.00%
$ 196,153 $ 53,435
12:23 PM $ 0.000824
+0.00%
$ 196,153 $ 53,435
12:22 PM $ 0.000824
+0.00%
$ 196,153 $ 53,486
12:21 PM $ 0.000824
+0.00%
$ 196,153 $ 53,486
12:20 PM $ 0.000822
+0.00%
$ 196,153 $ 53,440
12:19 PM $ 0.000822
+0.00%
$ 195,772 $ 53,440
12:18 PM $ 0.000822
+0.00%
$ 195,772 $ 53,478
12:17 PM $ 0.000822
+0.00%
$ 195,772 $ 53,478
12:16 PM $ 0.000821
+0.00%
$ 195,772 $ 53,533
12:15 PM $ 0.000823
+0.00%
$ 195,772 $ 53,539
12:14 PM $ 0.000823
+0.00%
$ 196,082 $ 53,539
12:13 PM $ 0.000824
+0.00%
$ 196,082 $ 53,512
12:12 PM $ 0.000819
+0.00%
$ 196,082 $ 53,512
12:11 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:10 PM $ 0.000819
+0.00%
$ 196,082 $ 53,499
12:09 PM $ 0.000818
+0.00%
$ 194,772 $ 53,528
12:08 PM $ 0.000819
+0.00%
$ 194,772 $ 53,528
12:07 PM $ 0.000819
+0.00%
$ 194,772 $ 53,589
12:06 PM $ 0.000818
+0.00%
$ 194,772 $ 53,589
12:05 PM $ 0.00082
+0.00%
$ 194,772 $ 53,672
12:04 PM $ 0.000821
+0.00%
$ 195,439 $ 53,672