Cortex Historical Data

CTXC Page 26
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000822
+0.00%
$ 195,868 $ 54,232
1:12 PM $ 0.000822
+0.00%
$ 195,868 $ 54,241
1:11 PM $ 0.000822
+0.00%
$ 195,868 $ 54,241
1:10 PM $ 0.000822
+0.00%
$ 195,868 $ 54,178
1:09 PM $ 0.000822
+0.00%
$ 195,701 $ 54,178
1:08 PM $ 0.000823
+0.00%
$ 195,701 $ 54,145
1:07 PM $ 0.000824
+0.00%
$ 195,701 $ 54,145
1:06 PM $ 0.00082
+0.00%
$ 195,701 $ 54,145
1:05 PM $ 0.000819
+0.00%
$ 195,701 $ 54,119
1:04 PM $ 0.000819
+0.00%
$ 194,963 $ 54,119
1:03 PM $ 0.000817
+0.00%
$ 194,963 $ 54,058
1:02 PM $ 0.000817
+0.00%
$ 194,963 $ 54,077
1:01 PM $ 0.000817
+0.00%
$ 194,963 $ 54,077
1:00 PM $ 0.000819
+0.00%
$ 194,963 $ 54,021
12:59 PM $ 0.00082
+0.00%
$ 195,153 $ 54,021
12:58 PM $ 0.000821
+0.00%
$ 195,153 $ 53,968
12:57 PM $ 0.000821
+0.00%
$ 195,153 $ 53,968
12:56 PM $ 0.000823
+0.00%
$ 195,153 $ 53,943
12:55 PM $ 0.000822
+0.00%
$ 195,153 $ 53,960
12:54 PM $ 0.000823
+0.00%
$ 195,915 $ 53,960
12:53 PM $ 0.000824
+0.00%
$ 195,915 $ 53,975
12:52 PM $ 0.000823
+0.00%
$ 195,915 $ 53,975
12:51 PM $ 0.000824
+0.00%
$ 195,915 $ 53,958
12:50 PM $ 0.000824
+0.00%
$ 195,915 $ 53,958
12:49 PM $ 0.000824
+0.00%
$ 196,296 $ 53,968
12:48 PM $ 0.000819
+0.00%
$ 196,296 $ 53,968
12:47 PM $ 0.000819
+0.00%
$ 196,296 $ 53,961
12:46 PM $ 0.000819
+0.00%
$ 196,296 $ 53,915
12:45 PM $ 0.000818
+0.00%
$ 196,296 $ 53,915
12:44 PM $ 0.000818
+0.00%
$ 194,844 $ 53,853
12:43 PM $ 0.000819
+0.00%
$ 194,844 $ 53,853
12:42 PM $ 0.000821
+0.00%
$ 194,844 $ 53,803
12:41 PM $ 0.000821
+0.00%
$ 194,844 $ 53,752
12:40 PM $ 0.000821
+0.00%
$ 194,844 $ 53,752
12:39 PM $ 0.000821
+0.00%
$ 195,487 $ 53,583
12:38 PM $ 0.000821
+0.00%
$ 195,487 $ 53,583
12:37 PM $ 0.000822
+0.00%
$ 195,487 $ 53,530
12:36 PM $ 0.000823
+0.00%
$ 195,487 $ 53,530
12:35 PM $ 0.000822
+0.00%
$ 195,487 $ 53,489
12:34 PM $ 0.000824
+0.00%
$ 196,153 $ 53,458
12:33 PM $ 0.000824
+0.00%
$ 196,153 $ 53,458
12:32 PM $ 0.000823
+0.00%
$ 196,153 $ 53,453
12:31 PM $ 0.000824
+0.00%
$ 196,153 $ 53,483
12:30 PM $ 0.000823
+0.00%
$ 196,153 $ 53,482
12:29 PM $ 0.000823
+0.00%
$ 195,987 $ 53,482
12:28 PM $ 0.000824
+0.00%
$ 195,987 $ 53,440
12:27 PM $ 0.000823
+0.00%
$ 195,987 $ 53,440
12:26 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:25 PM $ 0.000823
+0.00%
$ 195,987 $ 53,386
12:24 PM $ 0.000824
+0.00%
$ 196,153 $ 53,435