Cortex Historical Data

CTXC Page 29
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000818
+0.00%
$ 194,558 $ 53,893
1:52 PM $ 0.000818
+0.00%
$ 194,558 $ 53,893
1:51 PM $ 0.000818
+0.00%
$ 194,558 $ 53,823
1:50 PM $ 0.000818
+0.00%
$ 194,558 $ 53,823
1:49 PM $ 0.000818
+0.00%
$ 194,891 $ 53,813
1:48 PM $ 0.000818
+0.00%
$ 194,891 $ 53,813
1:47 PM $ 0.000818
+0.00%
$ 194,891 $ 53,776
1:46 PM $ 0.000817
+0.00%
$ 194,891 $ 53,780
1:45 PM $ 0.000818
+0.00%
$ 194,891 $ 53,780
1:44 PM $ 0.000817
+0.00%
$ 194,534 $ 53,864
1:43 PM $ 0.000817
+0.00%
$ 194,534 $ 53,864
1:42 PM $ 0.000821
+0.00%
$ 194,534 $ 53,980
1:41 PM $ 0.000821
+0.00%
$ 194,534 $ 53,980
1:40 PM $ 0.000821
+0.00%
$ 194,534 $ 54,026
1:39 PM $ 0.000821
+0.00%
$ 195,606 $ 54,026
1:38 PM $ 0.000822
+0.00%
$ 195,606 $ 54,048
1:37 PM $ 0.000822
+0.00%
$ 195,606 $ 54,048
1:36 PM $ 0.000822
+0.00%
$ 195,606 $ 54,109
1:35 PM $ 0.000823
+0.00%
$ 195,606 $ 54,109
1:34 PM $ 0.000824
+0.00%
$ 196,249 $ 54,212
1:33 PM $ 0.000823
+0.00%
$ 196,249 $ 54,212
1:32 PM $ 0.000823
+0.00%
$ 196,249 $ 54,303
1:31 PM $ 0.000823
+0.00%
$ 196,249 $ 54,303
1:30 PM $ 0.000823
+0.00%
$ 196,249 $ 54,348
1:29 PM $ 0.000824
+0.00%
$ 196,130 $ 54,348
1:28 PM $ 0.000823
+0.00%
$ 196,130 $ 54,363
1:27 PM $ 0.000823
+0.00%
$ 196,130 $ 54,363
1:26 PM $ 0.000822
+0.00%
$ 196,130 $ 54,328
1:25 PM $ 0.000822
+0.00%
$ 196,130 $ 54,328
1:24 PM $ 0.000821
+0.00%
$ 195,582 $ 54,260
1:23 PM $ 0.000821
+0.00%
$ 195,582 $ 54,260
1:22 PM $ 0.000821
+0.00%
$ 195,582 $ 54,250
1:21 PM $ 0.000821
+0.00%
$ 195,582 $ 54,250
1:20 PM $ 0.000821
+0.00%
$ 195,582 $ 54,249
1:19 PM $ 0.000822
+0.00%
$ 195,653 $ 54,249
1:18 PM $ 0.000823
+0.00%
$ 195,653 $ 54,110
1:17 PM $ 0.000822
+0.00%
$ 195,653 $ 54,110
1:16 PM $ 0.000821
+0.00%
$ 195,653 $ 54,118
1:15 PM $ 0.000822
+0.00%
$ 195,653 $ 54,118
1:14 PM $ 0.000823
+0.00%
$ 195,868 $ 54,232
1:13 PM $ 0.000822
+0.00%
$ 195,868 $ 54,232
1:12 PM $ 0.000822
+0.00%
$ 195,868 $ 54,241
1:11 PM $ 0.000822
+0.00%
$ 195,868 $ 54,241
1:10 PM $ 0.000822
+0.00%
$ 195,868 $ 54,178
1:09 PM $ 0.000822
+0.00%
$ 195,701 $ 54,178
1:08 PM $ 0.000823
+0.00%
$ 195,701 $ 54,145
1:07 PM $ 0.000824
+0.00%
$ 195,701 $ 54,145
1:06 PM $ 0.00082
+0.00%
$ 195,701 $ 54,145
1:05 PM $ 0.000819
+0.00%
$ 195,701 $ 54,119
1:04 PM $ 0.000819
+0.00%
$ 194,963 $ 54,119