Simple Token Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000237
+0.81%
$68,436 $119,005
Jun 9, 2025 $0.000235
-1.05%
$67,888 $113,707
Jun 8, 2025 $0.000238
+1.58%
$68,609 $111,290
Jun 7, 2025 $0.000215
-6.14%
$62,146 $116,905
Jun 6, 2025 $0.000229
+3.38%
$66,214 $114,957
Jun 5, 2025 $0.000222
+1.05%
$64,108 $116,333
Jun 4, 2025 $0.000203
-3.06%
$58,569 $107,429
Jun 3, 2025 $0.000177
-7.07%
$51,212 $88,748
Jun 2, 2025 $0.000191
+11.83%
$55,107 $100,373
Jun 1, 2025 $0.000171
+9.00%
$49,278 $102,768
May 31, 2025 $0.000157
-1.01%
$45,210 $99,767
May 30, 2025 $0.000158
-1.49%
$45,672 $93,558
May 29, 2025 $0.000161
-1.23%
$46,364 $95,432
May 28, 2025 $0.000163
-0.85%
$46,999 $96,799
May 27, 2025 $0.000164
-0.42%
$47,432 $90,495
May 26, 2025 $0.000165
+2.10%
$47,605 $99,405
May 25, 2025 $0.000162
+0.44%
$46,624 $96,627
May 24, 2025 $0.000161
+3.47%
$46,422 $104,137
May 23, 2025 $0.000155
-13.23%
$44,864 $84,691
May 22, 2025 $0.000155
-2.58%
$44,662 $24,635
May 21, 2025 $0.000159
-1.49%
$45,845 $25,358
May 20, 2025 $0.000161
+0.81%
$46,538 $23,539
May 19, 2025 $0.00016
+0.44%
$46,163 $24,339
May 18, 2025 $0.000159
-3.04%
$45,961 $24,075
May 17, 2025 $0.000164
+7.04%
$47,403 $26,002
May 16, 2025 $0.000153
-2.66%
$44,258 $12,063
May 15, 2025 $0.000158
-2.40%
$45,470 $20,145
May 14, 2025 $0.00015
-1.60%
$43,242 $30,081
May 13, 2025 $0.000152
-10.11%
$43,947 $25,697
May 12, 2025 $0.000169
+3.48%
$48,891 $29,579
May 11, 2025 $0.000164
+11.96%
$47,252 $22,187
May 10, 2025 $0.000146
+0.08%
$42,187 $13,224
May 9, 2025 $0.000146
+1.48%
$42,147 $17,417
May 8, 2025 $0.000144
-1.09%
$41,538 $19,089
May 7, 2025 $0.000146
-0.05%
$42,001 $25,306
May 6, 2025 $0.000146
-1.31%
$42,029 $15,493
May 5, 2025 $0.000148
+0.54%
$42,585 $16,520
May 4, 2025 $0.000147
-1.15%
$42,296 $16,103
May 3, 2025 $0.000148
+2.21%
$42,787 $18,325
May 2, 2025 $0.000145
-2.22%
$41,864 $15,284
May 1, 2025 $0.000148
-0.60%
$42,816 $14,899
Apr 30, 2025 $0.000149
+0.07%
$43,075 $16,116
Apr 29, 2025 $0.000149
+0.13%
$-- $16,919
Apr 28, 2025 $0.000149
-0.34%
$42,902 $16,732
Apr 27, 2025 $0.000149
+0.40%
$43,047 $15,541
Apr 26, 2025 $0.000149
+3.19%
$42,873 $15,948
Apr 25, 2025 $0.000144
-8.22%
$41,546 $15,253
Apr 24, 2025 $0.000157
-0.63%
$45,268 $4,679
Apr 23, 2025 $0.000158
+5.34%
$45,557 $1,755
Apr 22, 2025 $0.00015
+2.74%
$43,249 $3,177