Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0246
+0.13%
$ 34.63 million $ 1.73 million
3:52 PM $ 0.0246
+0.00%
$ 34.63 million $ 1.73 million
3:51 PM $ 0.0246
+0.01%
$ 34.63 million $ 1.73 million
3:50 PM $ 0.0246
+0.01%
$ 34.63 million $ 1.73 million
3:49 PM $ 0.0246
+0.00%
$ 34.63 million $ 1.73 million
3:48 PM $ 0.0246
+0.13%
$ 34.63 million $ 1.73 million
3:47 PM $ 0.0245
+0.00%
$ 34.63 million $ 1.72 million
3:46 PM $ 0.0245
-0.02%
$ 34.63 million $ 1.73 million
3:45 PM $ 0.0245
-0.02%
$ 34.63 million $ 1.73 million
3:44 PM $ 0.0245
-0.06%
$ 34.6 million $ 1.73 million
3:43 PM $ 0.0246
-0.22%
$ 34.6 million $ 1.73 million
3:42 PM $ 0.0246
-0.06%
$ 34.6 million $ 1.71 million
3:41 PM $ 0.0246
+0.00%
$ 34.6 million $ 1.71 million
3:40 PM $ 0.0246
-0.04%
$ 34.6 million $ 1.71 million
3:39 PM $ 0.0246
+0.01%
$ 34.73 million $ 1.71 million
3:38 PM $ 0.0246
+0.02%
$ 34.73 million $ 1.71 million
3:37 PM $ 0.0246
-0.01%
$ 34.73 million $ 1.7 million
3:36 PM $ 0.0246
+0.00%
$ 34.73 million $ 1.7 million
3:35 PM $ 0.0246
-0.07%
$ 34.73 million $ 1.7 million
3:34 PM $ 0.0246
-0.08%
$ 34.75 million $ 1.7 million
3:33 PM $ 0.0247
-0.09%
$ 34.75 million $ 1.66 million
3:32 PM $ 0.0247
+0.06%
$ 34.75 million $ 1.66 million
3:31 PM $ 0.0247
-0.16%
$ 34.75 million $ 1.66 million
3:30 PM $ 0.0247
-0.21%
$ 34.75 million $ 1.65 million
3:29 PM $ 0.0248
-0.23%
$ 34.92 million $ 1.62 million
3:28 PM $ 0.0248
+0.04%
$ 34.92 million $ 1.48 million
3:27 PM $ 0.0248
+0.09%
$ 34.92 million $ 1.47 million
3:26 PM $ 0.0248
-0.13%
$ 34.92 million $ 1.46 million
3:25 PM $ 0.0248
-0.07%
$ 34.92 million $ 1.46 million
3:24 PM $ 0.0249
+0.44%
$ 35.05 million $ 1.42 million
3:23 PM $ 0.0248
+0.41%
$ 35.05 million $ 1.4 million
3:22 PM $ 0.0247
+0.00%
$ 35.05 million $ 1.34 million
3:21 PM $ 0.0247
+0.01%
$ 35.05 million $ 1.34 million
3:20 PM $ 0.0247
+0.15%
$ 35.05 million $ 1.33 million
3:19 PM $ 0.0246
+0.02%
$ 34.7 million $ 1.33 million
3:18 PM $ 0.0246
+0.12%
$ 34.7 million $ 1.32 million
3:17 PM $ 0.0246
+0.00%
$ 34.7 million $ 1.32 million
3:16 PM $ 0.0246
+0.01%
$ 34.7 million $ 1.32 million
3:15 PM $ 0.0246
+0.01%
$ 34.7 million $ 1.32 million
3:14 PM $ 0.0246
+0.03%
$ 34.64 million $ 1.32 million
3:13 PM $ 0.0246
+0.00%
$ 34.64 million $ 1.32 million
3:12 PM $ 0.0246
+0.00%
$ 34.64 million $ 1.32 million
3:11 PM $ 0.0246
-0.01%
$ 34.64 million $ 1.32 million
3:10 PM $ 0.0246
+0.00%
$ 34.64 million $ 1.32 million
3:09 PM $ 0.0246
-0.04%
$ 34.63 million $ 1.32 million
3:08 PM $ 0.0246
+0.00%
$ 34.63 million $ 1.32 million
3:07 PM $ 0.0246
+0.00%
$ 34.63 million $ 1.32 million
3:06 PM $ 0.0246
-0.02%
$ 34.63 million $ 1.33 million
3:05 PM $ 0.0246
-0.06%
$ 34.63 million $ 1.33 million
3:04 PM $ 0.0246
+0.08%
$ 34.67 million $ 1.33 million
Download