Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0167
-0.03%
$ 23.48 million $ 989,512
11:55 AM $ 0.0167
-0.01%
$ 23.48 million $ 989,654
11:54 AM $ 0.0167
-0.03%
$ 23.51 million $ 989,796
11:53 AM $ 0.0167
+0.01%
$ 23.51 million $ 962,705
11:52 AM $ 0.0167
+0.04%
$ 23.51 million $ 962,468
11:51 AM $ 0.0167
+0.01%
$ 23.51 million $ 962,142
11:50 AM $ 0.0167
-0.03%
$ 23.51 million $ 962,142
11:49 AM $ 0.0167
+0.02%
$ 23.51 million $ 961,740
11:48 AM $ 0.0167
+0.02%
$ 23.51 million $ 987,813
11:47 AM $ 0.0167
+0.15%
$ 23.51 million $ 987,926
11:46 AM $ 0.0166
+0.03%
$ 23.51 million $ 988,663
11:45 AM $ 0.0166
+0.03%
$ 23.51 million $ 988,311
11:44 AM $ 0.0166
+0.03%
$ 23.45 million $ 987,723
11:43 AM $ 0.0166
+0.02%
$ 23.45 million $ 960,684
11:42 AM $ 0.0166
+0.04%
$ 23.45 million $ 962,215
11:41 AM $ 0.0166
+0.01%
$ 23.45 million $ 961,996
11:40 AM $ 0.0166
-0.02%
$ 23.45 million $ 961,825
11:39 AM $ 0.0166
+0.06%
$ 23.44 million $ 960,564
11:38 AM $ 0.0166
+0.00%
$ 23.44 million $ 986,285
11:37 AM $ 0.0166
-0.01%
$ 23.44 million $ 987,698
11:36 AM $ 0.0166
-0.01%
$ 23.44 million $ 987,587
11:35 AM $ 0.0166
+0.00%
$ 23.44 million $ 987,587
11:34 AM $ 0.0166
-0.05%
$ 23.43 million $ 986,771
11:33 AM $ 0.0166
+0.00%
$ 23.43 million $ 960,442
11:32 AM $ 0.0166
-0.02%
$ 23.43 million $ 960,595
11:31 AM $ 0.0166
-0.01%
$ 23.43 million $ 961,096
11:30 AM $ 0.0166
-0.02%
$ 23.43 million $ 959,514
11:29 AM $ 0.0166
-0.06%
$ 23.45 million $ 958,771
11:28 AM $ 0.0166
+0.03%
$ 23.45 million $ 984,238
11:27 AM $ 0.0166
-0.08%
$ 23.45 million $ 984,993
11:26 AM $ 0.0167
-0.04%
$ 23.45 million $ 984,217
11:25 AM $ 0.0167
-0.22%
$ 23.45 million $ 981,987
11:24 AM $ 0.0167
-0.10%
$ 23.54 million $ 981,532
11:23 AM $ 0.0167
+0.00%
$ 23.54 million $ 981,602
11:22 AM $ 0.0167
-0.02%
$ 23.54 million $ 983,247
11:21 AM $ 0.0167
-0.01%
$ 23.54 million $ 983,247
11:20 AM $ 0.0167
-0.03%
$ 23.54 million $ 984,411
11:19 AM $ 0.0167
+0.09%
$ 23.57 million $ 984,411
11:18 AM $ 0.0167
+0.00%
$ 23.57 million $ 957,229
11:17 AM $ 0.0167
+0.02%
$ 23.57 million $ 957,378
11:16 AM $ 0.0167
+0.01%
$ 23.57 million $ 959,031
11:15 AM $ 0.0167
+0.04%
$ 23.57 million $ 959,035
11:14 AM $ 0.0167
+0.17%
$ 23.53 million $ 957,789
11:13 AM $ 0.0167
-0.03%
$ 23.53 million $ 982,745
11:12 AM $ 0.0167
+0.05%
$ 23.53 million $ 982,755
11:11 AM $ 0.0167
+0.00%
$ 23.53 million $ 982,349
11:10 AM $ 0.0167
+0.03%
$ 23.53 million $ 982,015
11:09 AM $ 0.0167
-0.18%
$ 23.48 million $ 978,515
11:08 AM $ 0.0167
+0.08%
$ 23.48 million $ 977,578
11:07 AM $ 0.0167
-0.17%
$ 23.48 million $ 978,072