Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000795
+0.00%
$79,499 $1
Yesterday $0.0000838
+5.91%
$83,723 $0
Oct 5, 2026 $0.0000795
+0.00%
$-- $0
Oct 4, 2026 $0.0000806
+0.62%
$80,512 $0
Oct 3, 2026 $0.0000814
+1.50%
$-- $0
Oct 2, 2026 $0.0000802
-4.95%
$80,106 $0.1
Oct 1, 2026 $0.0000832
-1.36%
$-- $0
Sep 30, 2026 $0.0000834
-0.41%
$83,365 $0
Sep 29, 2026 $0.0000837
+1.07%
$83,644 $0
Sep 28, 2026 $0.0000837
-5.72%
$-- $0
Sep 27, 2026 $0.0000888
+0.00%
$-- $0.01
Sep 26, 2026 $0.0000868
-0.49%
$86,756 $0.1
Sep 25, 2026 $0.0000849
+2.17%
$-- $0.1
Sep 24, 2026 $0.0000832
+4.66%
$-- $0.1
Sep 23, 2026 $0.0000812
-9.85%
$81,112 $0
Sep 22, 2026 $0.000086
-1.51%
$85,934 $0
Sep 21, 2026 $0.0000845
-1.78%
$84,433 $0
Sep 20, 2026 $0.0000859
-1.16%
$85,892 $0
Sep 19, 2026 $0.0000868
-5.31%
$86,774 $0
Sep 18, 2026 $0.0000912
+4.26%
$91,193 $0
Sep 17, 2026 $0.0000872
+3.23%
$87,123 $0
Sep 16, 2026 $0.000082
-2.72%
$-- $0
Sep 15, 2026 $0.0000833
-1.81%
$83,295 $0
Sep 14, 2026 $0.000085
-4.63%
$-- $1
Sep 13, 2026 $0.00009
+2.29%
$89,962 $0
Sep 12, 2026 $0.0000888
-7.45%
$88,717 $0
Sep 11, 2026 $0.0000964
+10.80%
$96,389 $3
Sep 10, 2026 $0.0000963
-9.80%
$-- $0
Sep 9, 2026 $0.000108
-5.49%
$107,524 $0
Sep 8, 2026 $0.000115
-1.32%
$115,024 $0
Sep 7, 2026 $0.000117
+2.47%
$117,093 $0
Sep 6, 2026 $0.000116
-19.14%
$-- $1
Sep 5, 2026 $0.000144
+20.91%
$144,088 $2
Sep 4, 2026 $0.00012
+12.00%
$-- $2
Sep 3, 2026 $0.000106
+37.65%
$105,930 $1
Sep 2, 2026 $0.0000761
-11.24%
$76,067 $0
Sep 1, 2026 $0.0000867
-7.23%
$86,673 $0
Aug 31, 2026 $0.0000943
+22.36%
$94,258 $1
Aug 30, 2026 $0.0000782
-0.97%
$75,770 $0
Aug 29, 2026 $0.000078
+2.02%
$77,972 $0
Aug 28, 2026 $0.0000774
-3.18%
$-- $0.1
Aug 27, 2026 $0.0000809
+0.46%
$80,834 $0.1
Aug 26, 2026 $0.0000793
+4.22%
$79,276 $0
Aug 25, 2026 $0.0000879
-4.64%
$87,815 $0.1
Aug 24, 2026 $0.0000902
+8.19%
$90,194 $0
Aug 23, 2026 $0.000092
-18.33%
$91,997 $0
Aug 22, 2026 $0.000112
+0.04%
$111,813 $0
Aug 21, 2026 $0.000111
+12.77%
$111,154 $0
Aug 20, 2026 $0.0000979
+5.34%
$-- $0
Aug 19, 2026 $0.0000939
-2.88%
$93,827 $0
Download