IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000105
+5.30%
$104,700 $0
Jul 13, 2026 $0.0001
-13.01%
$100,130 $2
Jul 12, 2026 $0.000112
+6.88%
$111,896 $0
Jul 11, 2026 $0.000108
+0.00%
$-- $0
Jul 10, 2026 $0.000109
-1.60%
$-- $0.1
Jul 8, 2026 $0.000109
-5.65%
$108,760 $0
Jul 7, 2026 $0.000117
+14.86%
$116,988 $1
Jul 6, 2026 $0.00011
+5.58%
$109,698 $0
Jul 5, 2026 $0.000105
-22.83%
$105,417 $12
Jul 4, 2026 $0.000136
-1.59%
$-- $0
Jul 3, 2026 $0.000144
+4.63%
$144,201 $0.1
Jul 2, 2026 $0.000138
+3.45%
$138,046 $15
Jul 1, 2026 $0.000129
+0.83%
$-- $299
Jun 30, 2026 $0.000128
+0.39%
$-- $1,328
Jun 29, 2026 $0.000132
+8.06%
$131,535 $670
Jun 28, 2026 $0.00012
+0.18%
$120,264 $2,671
Jun 27, 2026 $0.000121
-0.85%
$121,216 $413
Jun 26, 2026 $0.000123
+9.60%
$-- $667
Jun 25, 2026 $0.000112
-3.47%
$-- $1,207
Jun 24, 2026 $0.000116
+5.90%
$115,482 $1,788
Jun 23, 2026 $0.000109
-13.64%
$109,064 $3,861
Jun 22, 2026 $0.000126
-0.28%
$126,286 $1,890
Jun 21, 2026 $0.000127
-1.52%
$126,761 $585
Jun 20, 2026 $0.000129
+8.57%
$128,729 $1,182
Jun 19, 2026 $0.000119
-4.32%
$118,512 $1,662
Jun 18, 2026 $0.000124
-4.59%
$123,697 $2,632
Jun 17, 2026 $0.00013
-3.71%
$129,702 $628
Jun 16, 2026 $0.000135
-5.01%
$134,927 $2,290
Jun 15, 2026 $0.000142
+5.29%
$141,739 $914
Jun 14, 2026 $0.000135
-1.24%
$134,871 $2,336
Jun 13, 2026 $0.000135
-9.48%
$135,140 $6,187
Jun 12, 2026 $0.000149
-14.84%
$149,080 $6,518
Jun 11, 2026 $0.00015
-4.87%
$149,938 $9,911
Jun 10, 2026 $0.000158
+1.22%
$158,080 $5,374
Jun 9, 2026 $0.000147
-2.52%
$146,905 $533
Jun 8, 2026 $0.000151
-0.80%
$-- $672
Jun 7, 2026 $0.000152
+2.77%
$151,692 $1,884
Jun 6, 2026 $0.000147
+6.77%
$147,358 $4,964
Jun 5, 2026 $0.000147
-3.37%
$-- $1,159
Jun 4, 2026 $0.000152
-11.84%
$151,890 $6,676
Jun 3, 2026 $0.000173
+3.72%
$173,308 $8,358
Jun 2, 2026 $0.000168
-4.76%
$168,312 $9,321
Jun 1, 2026 $0.000179
+1.36%
$178,472 $5,477
May 31, 2026 $0.000177
-1.83%
$176,497 $855
May 30, 2026 $0.00018
+10.32%
$180,030 $6,847
May 29, 2026 $0.000163
+4.14%
$163,193 $1,673
May 28, 2026 $0.000157
-5.41%
$156,733 $2,574
May 27, 2026 $0.000166
-8.96%
$166,043 $6,183
May 26, 2026 $0.000183
+4.03%
$182,526 $12,136
May 25, 2026 $0.000175
+7.67%
$175,267 $25,808