IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000892
+0.00%
$89,140 $0
Today, at 2 AM $0.0000892
+0.50%
$89,140 $0
Today, at 1 AM $0.0000881
-1.05%
$88,096 $0
Yesterday, at 9 PM $0.00009
+0.00%
$89,962 $0
Yesterday, at 5 PM $0.0000887
-1.23%
$88,617 $0
Yesterday, at 3 PM $0.0000918
-0.13%
$91,752 $0
Yesterday, at 2 PM $0.0000926
+0.85%
$92,553 $0
Yesterday, at 1 PM $0.0000913
+0.00%
$91,279 $0
Yesterday, at 11 AM $0.0000926
+0.00%
$92,523 $0
Yesterday, at 5 AM $0.0000923
+2.86%
$92,234 $0
Yesterday, at 1 AM $0.0000895
+1.15%
$89,410 $0
Yesterday, at 12 AM $0.000088
+0.00%
$87,948 $0
Sep 12, 11 PM $0.0000888
-0.49%
$88,717 $0
Sep 12, 6 PM $0.0000893
+0.00%
$89,264 $3
Sep 12, 4 PM $0.0000962
+0.00%
$96,166 $3
Sep 12, 12 PM $0.0000973
+0.00%
$97,232 $3
Sep 12, 8 AM $0.000095
+0.00%
$94,907 $3
Sep 12, 5 AM $0.0000959
+0.00%
$95,858 $3
Sep 11, 10 PM $0.0000964
-0.47%
$96,389 $3
Sep 11, 8 PM $0.000101
+0.00%
$-- $3
Sep 11, 7 PM $0.000104
+13.65%
$103,638 $3
Sep 11, 6 PM $0.000146
+63.15%
$145,735 $1
Sep 11, 1 PM $0.0000901
+1.10%
$90,074 $0
Sep 11, 12 PM $0.0000898
+1.31%
$89,794 $0
Sep 11, 11 AM $0.0000878
+0.69%
$87,740 $0
Sep 11, 8 AM $0.000087
+0.00%
$86,992 $0
Sep 10, 12 PM $0.0000963
+0.00%
$96,209 $0
Sep 10, 11 AM $0.0000985
+0.00%
$98,416 $0
Sep 10, 9 AM $0.0000976
+0.00%
$97,564 $0
Sep 10, 8 AM $0.0000982
+0.00%
$98,111 $0
Sep 10, 5 AM $0.000107
+0.00%
$106,527 $0
Sep 10, 3 AM $0.000106
+0.00%
$106,438 $0
Sep 10, 2 AM $0.000106
-0.68%
$105,931 $0
Sep 9, 10 PM $0.000108
+0.00%
$107,524 $0
Sep 9, 3 PM $0.00011
+0.00%
$109,953 $0
Sep 9, 11 AM $0.000111
-3.35%
$111,155 $0
Sep 9, 10 AM $0.000119
+2.51%
$119,038 $0
Sep 9, 9 AM $0.000116
-2.84%
$116,009 $0
Sep 9, 8 AM $0.000119
+0.00%
$118,547 $0
Sep 9, 7 AM $0.000119
+1.96%
$118,462 $0
Sep 9, 6 AM $0.000116
+0.07%
$116,088 $0
Sep 9, 3 AM $0.000114
+0.00%
$113,774 $0
Sep 8, 11 PM $0.000115
+0.00%
$115,024 $0
Sep 8, 7 PM $0.000118
+0.00%
$117,635 $0
Sep 8, 6 PM $0.000119
+0.00%
$118,765 $0
Sep 8, 4 PM $0.00012
-0.31%
$119,980 $0
Sep 8, 3 PM $0.000124
+0.93%
$124,086 $0
Sep 8, 2 PM $0.000122
+2.98%
$122,428 $0
Sep 8, 11 AM $0.000115
-1.93%
$114,982 $0
Sep 8, 10 AM $0.00012
+0.00%
$119,548 $0
Download