AI AVatar Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₆132
-63.87%
$ -- $ 2.12 million
Jan 2, 11 PM $ 0.0₆362
+10.91%
$ -- $ 2.1 million
Jan 2, 10 PM $ 0.0₆348
+18.79%
$ -- $ 2.09 million
Jan 2, 9 PM $ 0.0₆279
+5.13%
$ -- $ 2.07 million
Jan 2, 8 PM $ 0.0₆268
-0.22%
$ -- $ 2.05 million
Jan 2, 7 PM $ 0.0₆258
-2.59%
$ -- $ 2.04 million
Jan 2, 6 PM $ 0.0₆252
+14.48%
$ -- $ 2.02 million
Jan 2, 5 PM $ 0.0₆234
+7.37%
$ -- $ 2.02 million
Jan 2, 4 PM $ 0.0₆203
+13.28%
$ -- $ 2 million
Jan 2, 3 PM $ 0.0₆183
+11.20%
$ -- $ 1.97 million
Jan 2, 2 PM $ 0.0₆152
-13.31%
$ -- $ 1.94 million
Jan 2, 1 PM $ 0.0₆178
+0.95%
$ -- $ 1.91 million
Jan 2, 12 PM $ 0.0₆173
+28.62%
$ -- $ 1.92 million
Jan 2, 11 AM $ 0.0₆147
+10.99%
$ -- $ 1.87 million
Jan 2, 10 AM $ 0.0₆134
-5.01%
$ -- $ 1.86 million
Jan 2, 9 AM $ 0.0₆132
+7.05%
$ -- $ 1.86 million
Jan 2, 8 AM $ 0.0₆126
+17.58%
$ -- $ 1.8 million
Jan 2, 7 AM $ 0.0₆115
+29.11%
$ -- $ 1.78 million
Jan 2, 6 AM $ 0.0₇816
-14.53%
$ -- $ 1.78 million
Download