KNN Token Historical Data

KNN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0201
-0.16%
$ 200,682 $ 1
Dec 11, 8 AM $ 0.0201
+0.00%
$ 201,005 $ 1
Dec 11, 7 AM $ 0.0201
-0.02%
$ 201,009 $ 1
Dec 11, 6 AM $ 0.0201
-0.02%
$ 201,024 $ 1
Dec 11, 5 AM $ 0.0201
+0.04%
$ 201,001 $ 1
Dec 11, 4 AM $ 0.0201
-0.02%
$ 200,985 $ 1
Dec 11, 3 AM $ 0.0201
+0.00%
$ 201,034 $ 1
Dec 11, 2 AM $ 0.0201
+0.02%
$ 201,038 $ 1
Dec 11, 1 AM $ 0.0201
+0.01%
$ 201,016 $ 1
Dec 11, 12 AM $ 0.0201
+0.01%
$ 201,009 $ 1
Dec 10, 11 PM $ 0.0201
+0.01%
$ 201,023 $ 1
Dec 10, 10 PM $ 0.0201
+0.02%
$ 201,025 $ 1
Dec 10, 9 PM $ 0.0201
-0.14%
$ 201,020 $ 1
Dec 10, 8 PM $ 0.0201
+0.16%
$ 201,163 $ 1
Dec 10, 7 PM $ 0.0201
+0.28%
$ 200,846 $ 1
Dec 10, 6 PM $ 0.0201
+0.14%
$ 200,675 $ 1
Dec 10, 11 AM $ 0.0156
+0.19%
$ 155,952 $ 1
Dec 10, 10 AM $ 0.0156
-0.17%
$ 155,875 $ 1
Dec 10, 9 AM $ 0.0156
+0.12%
$ 156,147 $ 1
Dec 10, 8 AM $ 0.0156
-0.30%
$ 156,015 $ 1
Dec 10, 7 AM $ 0.0156
+0.00%
$ 156,420 $ 1
Dec 10, 6 AM $ 0.0156
+0.01%
$ 156,443 $ 1
Dec 10, 12 AM $ 0.0202
+0.00%
$ 202,436 $ 44
Dec 9, 11 PM $ 0.0202
-4.65%
$ 202,437 $ 44
Dec 9, 10 PM $ 0.0212
+0.03%
$ 212,408 $ 73
Dec 9, 9 PM $ 0.0212
+0.12%
$ 212,405 $ 73
Dec 9, 8 PM $ 0.0212
+0.05%
$ 212,292 $ 73
Dec 9, 7 PM $ 0.0212
+0.10%
$ 212,179 $ 73
Dec 9, 6 PM $ 0.0212
+0.00%
$ 212,066 $ 91
Dec 9, 5 PM $ 0.0212
+0.00%
$ 212,284 $ 91
Dec 9, 4 PM $ 0.0213
+0.09%
$ 212,597 $ 91
Dec 9, 3 PM $ 0.0212
+0.51%
$ 211,089 $ 92
Dec 9, 2 PM $ 0.0211
+0.24%
$ 210,632 $ 91
Dec 9, 1 PM $ 0.021
-0.60%
$ 209,986 $ 91
Dec 9, 12 PM $ 0.0212
-0.06%
$ 211,922 $ 91
Dec 9, 11 AM $ 0.0212
-0.01%
$ 212,171 $ 91
Dec 9, 10 AM $ 0.0212
+0.11%
$ 212,191 $ 91
Dec 9, 9 AM $ 0.0212
-0.11%
$ 212,265 $ 91
Dec 9, 8 AM $ 0.0213
+0.04%
$ 212,433 $ 92
Dec 9, 7 AM $ 0.0212
+0.00%
$ 212,425 $ 92
Dec 9, 6 AM $ 0.0212
+0.01%
$ 212,457 $ 92
Dec 9, 5 AM $ 0.0212
+0.02%
$ 212,441 $ 92
Dec 9, 4 AM $ 0.0212
+0.00%
$ 212,449 $ 92
Dec 9, 3 AM $ 0.0212
+0.02%
$ 212,413 $ 92
Dec 9, 2 AM $ 0.0212
+0.00%
$ 212,433 $ 92
Dec 9, 12 AM $ 0.0202
+0.03%
$ 202,327 $ 44
Dec 8, 11 PM $ 0.019
-0.02%
$ 190,485 $ 44
Dec 8, 10 PM $ 0.0184
-0.04%
$ 184,074 $ 17
Dec 8, 9 PM $ 0.0184
+0.10%
$ 183,979 $ 16
Dec 8, 8 PM $ 0.0184
-0.11%
$ 184,284 $ 21