KNN Token Historical Data

KNN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0184
-0.11%
$ 184,284 $ 21
Dec 8, 7 PM $ 0.0184
-0.04%
$ 184,457 $ 21
Dec 8, 6 PM $ 0.0184
+0.18%
$ 184,335 $ 5
Dec 8, 5 PM $ 0.0184
+0.14%
$ 183,617 $ 5
Dec 8, 4 PM $ 0.0184
+0.31%
$ 183,813 $ 6
Dec 8, 3 PM $ 0.0183
-1.02%
$ 183,026 $ 6
Dec 8, 2 PM $ 0.0185
-0.30%
$ 184,887 $ 6
Dec 8, 1 PM $ 0.0185
-0.02%
$ 185,038 $ 6
Dec 8, 12 PM $ 0.0185
+0.89%
$ 184,703 $ 6
Dec 8, 11 AM $ 0.0183
+0.00%
$ 183,140 $ 6
Dec 8, 10 AM $ 0.0183
+0.01%
$ 183,214 $ 6
Dec 8, 9 AM $ 0.0183
-0.10%
$ 183,160 $ 6
Dec 8, 8 AM $ 0.0183
-0.06%
$ 183,358 $ 6
Dec 8, 7 AM $ 0.0183
-0.04%
$ 183,476 $ 6
Dec 8, 6 AM $ 0.0184
-0.06%
$ 183,530 $ 6
Dec 8, 5 AM $ 0.0184
+0.05%
$ 183,810 $ 6
Dec 8, 4 AM $ 0.0184
-0.03%
$ 183,624 $ 6
Dec 8, 3 AM $ 0.0184
+0.01%
$ 183,871 $ 6
Dec 8, 2 AM $ 0.0184
-0.01%
$ 183,878 $ 6
Dec 8, 1 AM $ 0.0184
-0.06%
$ 183,807 $ 6
Dec 8, 12 AM $ 0.0184
-0.02%
$ 183,837 $ 6
Dec 7, 11 PM $ 0.0184
+0.00%
$ 183,837 $ 6
Nov 23, 3 PM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 2 PM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 1 PM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 12 PM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 11 AM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 10 AM $ 0.0185
+0.00%
$ 185,062 $ 1
Nov 23, 9 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 8 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 7 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 6 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 5 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 4 AM $ 0.0185
+0.00%
$ 185,062 $ 3
Nov 23, 1 AM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 23, 12 AM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 11 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 10 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 9 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 8 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 7 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 6 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 5 PM $ 0.0185
+0.00%
$ 185,062 $ 22
Nov 22, 4 PM $ 0.0185
+0.00%
$ 185,062 $ 22
Nov 22, 3 PM $ 0.0185
+0.00%
$ 185,062 $ 23
Nov 22, 2 PM $ 0.0185
+0.00%
$ 185,062 $ 22
Nov 22, 1 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 12 PM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 11 AM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 10 AM $ 0.0185
+0.00%
$ 185,062 $ 21