KNN Token Historical Data

KNN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0185
+0.00%
$ 185,062 $ 21
Nov 22, 9 AM $ 0.0185
+0.00%
$ 185,062 $ 20
Nov 22, 8 AM $ 0.0185
+0.00%
$ 185,062 $ 20
Nov 22, 1 AM $ 0.0156
+0.00%
$ 155,822 $ 2
Nov 21, 6 PM $ 0.0185
-0.07%
$ 184,741 $ 2
Nov 21, 4 PM $ 0.0156
+0.75%
$ 156,215 $ 2
Nov 21, 3 PM $ 0.0155
-0.40%
$ 155,747 $ 1
Nov 21, 2 PM $ 0.0156
-0.35%
$ 155,885 $ 1
Nov 21, 1 PM $ 0.0156
-0.34%
$ 156,573 $ 1
Nov 21, 12 PM $ 0.0157
-0.23%
$ 156,724 $ 1
Nov 21, 11 AM $ 0.0157
-0.03%
$ 157,078 $ 1
Nov 14, 3 AM $ 0.0208
+0.00%
$ 207,614 $ 0
Nov 14, 2 AM $ 0.0208
+0.00%
$ 207,618 $ 0
Nov 14, 1 AM $ 0.0208
-0.01%
$ 207,579 $ 0
Nov 14, 12 AM $ 0.0208
-0.04%
$ 207,528 $ 0
Nov 13, 11 PM $ 0.0208
+0.00%
$ 207,633 $ 0
Nov 13, 10 PM $ 0.0208
+0.00%
$ 207,610 $ 0
Nov 13, 9 PM $ 0.0208
+0.05%
$ 207,673 $ 0
Nov 13, 8 PM $ 0.0208
-0.06%
$ 207,520 $ 0
Nov 13, 7 PM $ 0.0208
+0.02%
$ 207,669 $ 0
Nov 13, 6 PM $ 0.0208
-0.17%
$ 207,673 $ 0
Nov 13, 5 PM $ 0.0208
+0.01%
$ 208,128 $ 0
Nov 13, 4 PM $ 0.0208
+0.07%
$ 208,073 $ 0
Nov 13, 3 PM $ 0.0208
+0.01%
$ 208,034 $ 0
Nov 13, 2 PM $ 0.0208
+0.05%
$ 208,227 $ 0
Nov 13, 1 PM $ 0.0208
-0.17%
$ 208,120 $ 0
Nov 13, 12 PM $ 0.0208
+0.27%
$ 208,424 $ 0
Nov 13, 11 AM $ 0.0208
+0.00%
$ 207,818 $ 0
Nov 13, 10 AM $ 0.0208
-0.02%
$ 207,818 $ 0
Nov 13, 9 AM $ 0.0208
-0.03%
$ 207,763 $ 2
Nov 13, 8 AM $ 0.0208
-0.02%
$ 207,775 $ 2
Nov 13, 7 AM $ 0.0208
+0.00%
$ 207,820 $ 2
Nov 13, 6 AM $ 0.0208
+0.00%
$ 207,818 $ 2
Nov 13, 5 AM $ 0.0208
-0.02%
$ 207,778 $ 2
Nov 13, 4 AM $ 0.0208
+0.01%
$ 207,810 $ 2
Nov 13, 3 AM $ 0.0217
-0.02%
$ 217,432 $ 2
Nov 13, 2 AM $ 0.0217
+0.01%
$ 217,428 $ 2
Nov 13, 1 AM $ 0.0217
-0.04%
$ 217,399 $ 2
Nov 13, 12 AM $ 0.0217
+0.01%
$ 217,486 $ 2
Nov 12, 11 PM $ 0.0217
-0.03%
$ 217,477 $ 2
Nov 12, 10 PM $ 0.0217
-0.01%
$ 217,408 $ 2
Nov 12, 9 PM $ 0.0217
-0.04%
$ 217,432 $ 2
Nov 12, 8 PM $ 0.0217
-0.04%
$ 217,502 $ 2
Nov 12, 7 PM $ 0.0218
+0.01%
$ 217,515 $ 2
Nov 12, 6 PM $ 0.0217
+0.06%
$ 217,404 $ 2
Nov 12, 5 PM $ 0.0217
-0.04%
$ 217,276 $ 2
Nov 12, 4 PM $ 0.0217
+0.03%
$ 217,285 $ 2
Nov 12, 3 PM $ 0.0217
+0.12%
$ 217,473 $ 2
Nov 12, 2 PM $ 0.0217
-0.26%
$ 217,284 $ 2
Nov 12, 1 PM $ 0.0218
-0.20%
$ 217,972 $ 2