KNN Token Historical Data

KNN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0218
-0.20%
$ 217,972 $ 2
Nov 12, 12 PM $ 0.0218
+0.05%
$ 218,423 $ 2
Nov 12, 11 AM $ 0.0218
+0.01%
$ 218,331 $ 2
Nov 12, 10 AM $ 0.0218
+0.05%
$ 218,327 $ 2
Nov 12, 9 AM $ 0.0218
+0.02%
$ 218,281 $ 1
Nov 12, 8 AM $ 0.0218
-0.07%
$ 218,283 $ 1
Nov 12, 7 AM $ 0.0218
+0.04%
$ 218,414 $ 1
Nov 12, 6 AM $ 0.0218
-0.01%
$ 218,336 $ 1
Nov 12, 5 AM $ 0.0218
-0.01%
$ 218,298 $ 1
Nov 12, 4 AM $ 0.0218
-0.01%
$ 218,324 $ 1
Nov 12, 3 AM $ 0.0218
+0.02%
$ 218,340 $ 1
Nov 12, 2 AM $ 0.0218
-0.02%
$ 218,282 $ 1
Nov 12, 1 AM $ 0.0218
-0.03%
$ 218,278 $ 1
Nov 12, 12 AM $ 0.0218
-0.02%
$ 218,286 $ 8
Nov 11, 11 PM $ 0.0218
+0.00%
$ 218,319 $ 8
Nov 11, 10 PM $ 0.0218
+0.09%
$ 218,361 $ 8
Nov 11, 9 PM $ 0.0218
-0.03%
$ 218,307 $ 8
Nov 11, 8 PM $ 0.0218
+0.00%
$ 218,299 $ 8
Nov 11, 7 PM $ 0.0218
+0.01%
$ 218,294 $ 7
Nov 11, 6 PM $ 0.0218
+0.08%
$ 218,283 $ 7
Nov 11, 5 PM $ 0.0218
-0.15%
$ 218,054 $ 7
Nov 11, 4 PM $ 0.0218
+0.05%
$ 218,212 $ 7
Nov 11, 3 PM $ 0.0218
-0.17%
$ 218,030 $ 7
Nov 11, 2 PM $ 0.0218
+0.12%
$ 218,419 $ 8
Nov 11, 1 PM $ 0.0218
+0.25%
$ 217,650 $ 8
Nov 11, 12 PM $ 0.0217
+0.36%
$ 217,318 $ 8
Nov 11, 11 AM $ 0.0217
-0.02%
$ 216,798 $ 37
Nov 11, 10 AM $ 0.0217
-0.12%
$ 217,002 $ 38
Nov 11, 9 AM $ 0.0217
-0.07%
$ 217,256 $ 38
Nov 11, 8 AM $ 0.0218
+0.02%
$ 217,539 $ 38
Nov 11, 7 AM $ 0.0218
-0.01%
$ 217,519 $ 38
Nov 11, 6 AM $ 0.0218
+0.00%
$ 217,556 $ 38
Nov 11, 5 AM $ 0.0217
-0.02%
$ 217,555 $ 38
Nov 11, 4 AM $ 0.0217
+0.00%
$ 217,497 $ 38
Nov 11, 3 AM $ 0.0218
+0.03%
$ 217,541 $ 38
Nov 11, 2 AM $ 0.0217
-0.01%
$ 217,494 $ 38
Nov 11, 1 AM $ 0.0217
+4.59%
$ 217,465 $ 38
Nov 11, 12 AM $ 0.0208
+0.00%
$ 207,889 $ 30
Nov 10, 11 PM $ 0.0208
+0.00%
$ 207,892 $ 66
Nov 10, 10 PM $ 0.0208
+0.00%
$ 207,896 $ 66
Nov 10, 9 PM $ 0.0208
+0.20%
$ 207,908 $ 66
Nov 10, 8 PM $ 0.0207
+0.08%
$ 207,351 $ 66
Nov 10, 7 PM $ 0.0207
+0.01%
$ 207,293 $ 66
Nov 10, 6 PM $ 0.0207
+0.06%
$ 207,281 $ 66
Nov 10, 5 PM $ 0.0207
+0.17%
$ 207,137 $ 65
Nov 10, 4 PM $ 0.0207
-0.14%
$ 206,654 $ 65
Nov 10, 3 PM $ 0.0207
-4.49%
$ 206,907 $ 65
Nov 10, 2 PM $ 0.0217
+0.13%
$ 216,741 $ 68
Nov 10, 1 PM $ 0.0217
-0.14%
$ 216,513 $ 68
Nov 10, 12 PM $ 0.0217
+0.47%
$ 217,023 $ 68