AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 3.7
+0.00%
$ -- $ 30,661
Today, at 6 AM $ 3.71
+1.47%
$ -- $ 35,294
Today, at 5 AM $ 3.66
+0.19%
$ -- $ 62,794
Today, at 4 AM $ 3.67
-2.86%
$ -- $ 76,371
Today, at 3 AM $ 3.8
-15.69%
$ -- $ 77,804
Today, at 2 AM $ 4.5
+13.45%
$ -- $ 89,296
Today, at 1 AM $ 3.96
+7.69%
$ -- $ 76,353
Today, at 12 AM $ 3.69
+8.90%
$ -- $ 68,773
Yesterday, at 11 PM $ 3.39
+1.82%
$ -- $ 63,150
Yesterday, at 10 PM $ 3.33
+3.31%
$ -- $ 61,342
Yesterday, at 9 PM $ 3.22
-0.44%
$ -- $ 59,136
Yesterday, at 8 PM $ 3.24
+0.43%
$ -- $ 59,034
Yesterday, at 7 PM $ 3.2
+2.00%
$ -- $ 58,284
Yesterday, at 6 PM $ 3.14
+0.51%
$ -- $ 56,887
Yesterday, at 5 PM $ 3.12
+0.75%
$ -- $ 59,603
Yesterday, at 4 PM $ 3.1
-2.06%
$ -- $ 59,102
Yesterday, at 3 PM $ 3.16
-3.33%
$ -- $ 59,697
Yesterday, at 2 PM $ 3.28
-5.85%
$ -- $ 61,399
Yesterday, at 1 PM $ 3.5
-2.47%
$ -- $ 64,445
Yesterday, at 12 PM $ 3.59
-7.48%
$ -- $ 62,365
Yesterday, at 11 AM $ 3.87
-2.28%
$ -- $ 64,736
Download