AB Historical Data

AB Page 7
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 3.23
+0.00%
$ -- $ 59,090
8:45 PM $ 3.23
+0.00%
$ -- $ 59,066
8:43 PM $ 3.23
+0.29%
$ -- $ 59,042
8:40 PM $ 3.23
+0.00%
$ -- $ 59,059
8:37 PM $ 3.23
+0.00%
$ -- $ 59,086
8:32 PM $ 3.24
+0.00%
$ -- $ 59,022
8:28 PM $ 3.23
+0.00%
$ -- $ 59,018
8:21 PM $ 3.23
+0.00%
$ -- $ 59,022
8:16 PM $ 3.23
+0.00%
$ -- $ 59,061
8:11 PM $ 3.24
+0.00%
$ -- $ 59,031
8:09 PM $ 3.23
+0.00%
$ -- $ 59,005
8:07 PM $ 3.23
+0.00%
$ -- $ 58,869
8:06 PM $ 3.23
+0.00%
$ -- $ 58,829
8:01 PM $ 3.22
+0.00%
$ -- $ 58,388
7:58 PM $ 3.2
-0.02%
$ -- $ 58,284
7:52 PM $ 3.2
+0.00%
$ -- $ 58,253
7:49 PM $ 3.2
+0.00%
$ -- $ 58,252
7:45 PM $ 3.2
+0.00%
$ -- $ 58,217
7:40 PM $ 3.2
+0.00%
$ -- $ 58,184
7:37 PM $ 3.19
+0.00%
$ -- $ 58,090
7:35 PM $ 3.19
+0.00%
$ -- $ 58,038
7:30 PM $ 3.19
+0.00%
$ -- $ 58,003
7:24 PM $ 3.18
+0.00%
$ -- $ 57,795
7:23 PM $ 3.17
+0.02%
$ -- $ 57,747
7:18 PM $ 3.17
+0.00%
$ -- $ 57,769
7:16 PM $ 3.17
+0.00%
$ -- $ 57,777
7:14 PM $ 3.17
+0.00%
$ -- $ 57,762
7:11 PM $ 3.17
+0.00%
$ -- $ 57,742
7:09 PM $ 3.17
+0.00%
$ -- $ 57,145
7:08 PM $ 3.14
+0.00%
$ -- $ 57,065
7:06 PM $ 3.14
+0.00%
$ -- $ 57,029
7:04 PM $ 3.14
+0.00%
$ -- $ 56,990
7:02 PM $ 3.14
+0.00%
$ -- $ 57,014
7:00 PM $ 3.14
+0.00%
$ -- $ 56,986
6:56 PM $ 3.14
+0.00%
$ -- $ 56,887
6:51 PM $ 3.13
+0.00%
$ -- $ 56,874
6:45 PM $ 3.13
+0.00%
$ -- $ 56,908
6:43 PM $ 3.13
+0.00%
$ -- $ 56,861
6:38 PM $ 3.13
+0.00%
$ -- $ 56,828
6:32 PM $ 3.13
+0.00%
$ -- $ 56,756
6:27 PM $ 3.12
+0.00%
$ -- $ 56,709
6:22 PM $ 3.12
+0.00%
$ -- $ 59,632
6:20 PM $ 3.12
+0.00%
$ -- $ 59,592
6:18 PM $ 3.12
+0.00%
$ -- $ 59,669
6:16 PM $ 3.12
+0.00%
$ -- $ 59,651
6:11 PM $ 3.12
+0.00%
$ -- $ 59,635
6:09 PM $ 3.12
+0.00%
$ -- $ 59,651
6:07 PM $ 3.12
+0.00%
$ -- $ 59,601
6:01 PM $ 3.12
+0.00%
$ -- $ 59,611
5:56 PM $ 3.12
+0.00%
$ -- $ 59,603