AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 3.7
+0.00%
$ -- $ 22,170
8:54 AM $ 3.7
+0.00%
$ -- $ 22,239
8:49 AM $ 3.7
+0.00%
$ -- $ 22,510
8:46 AM $ 3.7
+0.00%
$ -- $ 22,632
8:43 AM $ 3.7
+0.00%
$ -- $ 22,950
8:35 AM $ 3.69
+0.00%
$ -- $ 23,283
8:29 AM $ 3.69
+0.00%
$ -- $ 23,767
8:24 AM $ 3.69
+0.06%
$ -- $ 23,984
8:22 AM $ 3.71
+0.00%
$ -- $ 24,284
8:20 AM $ 3.71
+0.00%
$ -- $ 24,380
8:18 AM $ 3.7
+0.00%
$ -- $ 24,400
8:16 AM $ 3.69
+0.00%
$ -- $ 24,474
8:08 AM $ 3.69
+0.00%
$ -- $ 25,448
8:03 AM $ 3.69
+0.00%
$ -- $ 25,659
8:01 AM $ 3.69
+0.00%
$ -- $ 26,230
7:59 AM $ 3.74
+0.00%
$ -- $ 26,263
7:58 AM $ 3.73
+0.00%
$ -- $ 26,244
7:54 AM $ 3.73
+0.05%
$ -- $ 26,094
7:51 AM $ 3.71
+0.00%
$ -- $ 26,071
7:46 AM $ 3.71
+0.00%
$ -- $ 26,104
7:40 AM $ 3.7
+0.00%
$ -- $ 27,135
7:35 AM $ 3.7
+0.00%
$ -- $ 27,755
7:31 AM $ 3.7
+0.00%
$ -- $ 29,973
7:30 AM $ 3.71
+0.00%
$ -- $ 29,973
7:28 AM $ 3.7
+0.00%
$ -- $ 30,081
7:23 AM $ 3.7
+0.00%
$ -- $ 30,323
7:16 AM $ 3.7
+0.00%
$ -- $ 30,661
7:10 AM $ 3.7
+0.00%
$ -- $ 31,211
7:07 AM $ 3.7
+0.00%
$ -- $ 32,609
7:06 AM $ 3.7
+0.00%
$ -- $ 32,750
7:01 AM $ 3.69
+0.00%
$ -- $ 34,650
6:59 AM $ 3.71
+0.00%
$ -- $ 35,294
6:55 AM $ 3.71
+0.00%
$ -- $ 35,834
6:51 AM $ 3.71
+0.00%
$ -- $ 35,819
6:45 AM $ 3.71
+0.00%
$ -- $ 35,974
6:39 AM $ 3.71
+0.00%
$ -- $ 35,906
6:33 AM $ 3.68
+0.00%
$ -- $ 37,063
6:32 AM $ 3.68
+0.00%
$ -- $ 37,250
6:28 AM $ 3.68
+0.00%
$ -- $ 37,997
6:25 AM $ 3.67
+0.00%
$ -- $ 38,048
6:19 AM $ 3.67
+0.00%
$ -- $ 39,034
6:14 AM $ 3.67
+0.00%
$ -- $ 40,904
6:11 AM $ 3.66
+0.00%
$ -- $ 41,362
6:04 AM $ 3.66
+0.00%
$ -- $ 43,653
5:59 AM $ 3.66
-0.22%
$ -- $ 62,794
5:52 AM $ 3.66
+0.00%
$ -- $ 62,754
5:47 AM $ 3.66
+0.00%
$ -- $ 62,734
5:42 AM $ 3.66
+0.00%
$ -- $ 62,768
5:38 AM $ 3.66
+0.00%
$ -- $ 62,723
5:34 AM $ 3.65
+0.00%
$ -- $ 62,272
Download