CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.172
-0.09%
$171.73 million $31.92 million
Today, at 12 PM $0.17
+6.55%
$170.16 million $32.25 million
Today, at 11 AM $0.16
-0.27%
$159.69 million $34.11 million
Today, at 10 AM $0.16
-2.93%
$160.13 million $33.67 million
Today, at 9 AM $0.165
-4.53%
$164.96 million $33.92 million
Today, at 8 AM $0.173
-0.30%
$172.79 million $34.27 million
Today, at 7 AM $0.173
+4.49%
$173.32 million $34.29 million
Today, at 6 AM $0.166
-0.79%
$165.87 million $33.6 million
Today, at 5 AM $0.167
+2.72%
$167.19 million $33.55 million
Today, at 4 AM $0.163
-3.14%
$162.76 million $33.15 million
Today, at 3 AM $0.168
-0.28%
$168.05 million $33.36 million
Today, at 2 AM $0.169
-1.42%
$168.52 million $34.27 million
Today, at 1 AM $0.171
-0.79%
$170.94 million $34.08 million
Today, at 12 AM $0.172
+5.21%
$172.25 million $35.26 million
Yesterday, at 11 PM $0.164
-2.20%
$163.72 million $33.88 million
Yesterday, at 10 PM $0.167
+0.14%
$167.42 million $36.52 million
Yesterday, at 9 PM $0.167
-1.97%
$167.19 million $39.33 million
Yesterday, at 8 PM $0.171
-1.63%
$170.55 million $40.91 million
Yesterday, at 7 PM $0.173
+3.32%
$173.37 million $44.13 million
Yesterday, at 6 PM $0.168
-2.04%
$167.78 million $47.6 million
Yesterday, at 5 PM $0.171
+1.65%
$171.26 million $48.83 million
Yesterday, at 4 PM $0.168
+6.22%
$168.49 million $47.22 million
Yesterday, at 3 PM $0.159
-5.21%
$158.56 million $48.42 million
Yesterday, at 2 PM $0.167
+5.65%
$167.38 million $50.58 million
Yesterday, at 1 PM $0.158
+3.37%
$158.43 million $49.47 million
Yesterday, at 12 PM $0.153
-5.03%
$153.25 million $24.14 million
Yesterday, at 11 AM $0.161
-0.30%
$161.38 million $47.65 million
Yesterday, at 10 AM $0.162
+1.82%
$161.88 million $47.85 million
Yesterday, at 9 AM $0.159
-0.53%
$158.98 million $48.03 million
Yesterday, at 8 AM $0.16
-0.85%
$159.83 million $49.04 million
Yesterday, at 7 AM $0.161
-0.94%
$161.22 million $49.23 million
Yesterday, at 6 AM $0.163
-1.67%
$162.75 million $50.03 million
Yesterday, at 5 AM $0.166
-1.63%
$165.53 million $52.15 million
Yesterday, at 4 AM $0.168
-1.78%
$168.27 million $53.25 million
Yesterday, at 3 AM $0.171
+0.52%
$171.33 million $53.7 million
Yesterday, at 2 AM $0.17
+4.86%
$170.45 million $52.9 million
Yesterday, at 1 AM $0.163
+1.23%
$162.54 million $52.36 million
Yesterday, at 12 AM $0.161
-4.09%
$160.57 million $52.06 million
Sep 9, 11 PM $0.167
+3.54%
$167.42 million $52.18 million
Sep 9, 10 PM $0.162
+2.23%
$161.68 million $49.91 million
Sep 9, 9 PM $0.158
-3.46%
$158.14 million $48.5 million
Sep 9, 8 PM $0.164
+0.95%
$163.82 million $49.09 million
Sep 9, 7 PM $0.162
-4.62%
$162.26 million $46.74 million
Sep 9, 6 PM $0.17
-4.53%
$170.12 million $44.15 million
Sep 9, 5 PM $0.178
-2.69%
$178.2 million $44 million
Sep 9, 4 PM $0.183
+3.72%
$183.14 million $45.34 million
Sep 9, 3 PM $0.177
-1.99%
$176.6 million $44.56 million
Sep 9, 2 PM $0.18
-1.72%
$180.18 million $44.06 million
Sep 9, 1 PM $0.183
-5.81%
$183.32 million $44.45 million
Sep 9, 12 PM $0.195
+4.67%
$194.62 million $47.08 million
Download