CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
2:00 PM $0.187
+0.97%
$185.1 million $35.61 million
1:59 PM $0.185
+0.70%
$185.1 million $35.38 million
1:58 PM $0.184
-0.90%
$185.1 million $34.82 million
1:57 PM $0.186
+1.68%
$185.1 million $34.33 million
1:56 PM $0.182
+1.18%
$185.1 million $33.68 million
1:55 PM $0.18
+0.97%
$185.1 million $33.54 million
1:54 PM $0.178
-0.37%
$178.31 million $33.35 million
1:53 PM $0.179
+1.58%
$178.31 million $32.86 million
1:52 PM $0.176
+0.51%
$178.31 million $32.56 million
1:51 PM $0.175
+0.44%
$178.31 million $32.26 million
1:50 PM $0.174
+0.22%
$178.31 million $32.15 million
1:49 PM $0.174
+0.45%
$173.82 million $32 million
1:48 PM $0.173
+0.51%
$173.82 million $31.95 million
1:47 PM $0.172
+0.01%
$173.82 million $31.9 million
1:46 PM $0.172
+0.18%
$173.82 million $31.93 million
1:45 PM $0.172
-0.01%
$173.82 million $31.93 million
1:44 PM $0.172
-0.09%
$171.73 million $31.92 million
1:43 PM $0.172
-0.06%
$171.73 million $31.9 million
1:42 PM $0.172
+0.30%
$171.73 million $32 million
1:41 PM $0.171
-0.02%
$171.73 million $31.98 million
1:40 PM $0.171
+0.26%
$171.73 million $31.97 million
1:39 PM $0.171
+0.04%
$171 million $31.96 million
1:38 PM $0.171
-0.31%
$171 million $31.99 million
1:37 PM $0.171
-0.33%
$171 million $32.04 million
1:36 PM $0.172
-0.51%
$171 million $32.11 million
1:35 PM $0.173
-0.44%
$171 million $32.14 million
1:34 PM $0.174
-0.48%
$173.99 million $32.11 million
1:33 PM $0.175
+0.32%
$173.99 million $32.06 million
1:32 PM $0.174
+0.00%
$173.99 million $32.07 million
1:31 PM $0.174
-0.16%
$173.99 million $32.13 million
1:30 PM $0.174
+0.01%
$173.99 million $32.14 million
1:29 PM $0.174
-0.12%
$174.49 million $32.1 million
1:28 PM $0.175
+0.12%
$174.49 million $32.09 million
1:27 PM $0.175
+0.34%
$174.49 million $32.11 million
1:26 PM $0.174
+0.13%
$174.49 million $32.04 million
1:25 PM $0.173
+0.47%
$174.49 million $32.01 million
1:24 PM $0.173
+0.20%
$172.74 million $31.92 million
1:23 PM $0.172
+0.50%
$172.74 million $31.82 million
1:22 PM $0.171
+0.40%
$172.74 million $31.82 million
1:21 PM $0.171
+0.15%
$172.74 million $31.74 million
1:20 PM $0.17
+0.18%
$172.74 million $31.73 million
1:19 PM $0.17
+0.19%
$170.11 million $31.74 million
1:18 PM $0.17
+0.03%
$170.11 million $31.74 million
1:17 PM $0.17
-0.09%
$170.11 million $31.75 million
1:16 PM $0.17
+0.02%
$170.11 million $31.78 million
1:15 PM $0.17
+0.01%
$170.11 million $31.79 million
1:14 PM $0.17
+0.03%
$169.8 million $31.8 million
1:13 PM $0.17
-0.07%
$169.8 million $31.81 million
1:12 PM $0.17
-0.10%
$169.8 million $31.81 million
1:11 PM $0.17
+0.09%
$169.8 million $31.84 million
Download