Playcent Historical Data

PCNT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00315
+2.81%
$ -- $ 612,052
Jul 2025 $ 0.00319
-28.32%
$ 76,190 $ 2.28 million
Jun 2025 $ 0.00423
+47.25%
$ 112,361 $ 2.53 million
May 2025 $ 0.00288
+66.92%
$ 72,699 $ 1.29 million
Apr 2025 $ 0.00172
-12.36%
$ 39,010 $ 915,723
Mar 2025 $ 0.00197
-9.11%
$ 75,203 $ 14,500
Feb 2025 $ 0.00216
-25.52%
$ 82,739 $ 12,599
Jan 2025 $ 0.00314
+13.28%
$ 111,083 $ 47,790
Dec 2024 $ 0.00303
-31.60%
$ 106,034 $ 401,001
Nov 2024 $ 0.00443
+14.71%
$ 169,570 $ 4,299
Oct 2024 $ 0.00363
+0.06%
$ 147,808 $ 3,567
Sep 2024 $ 0.0036
-9.95%
$ 137,884 $ 3,117
Aug 2024 $ 0.00383
-19.21%
$ -- $ 21,292
Jul 2024 $ 0.00474
-1.43%
$ 181,219 $ 405,702
Jun 2024 $ 0.00481
-26.66%
$ 183,920 $ 510,544
May 2024 $ 0.00657
+12.32%
$ 251,134 $ 704,566
Apr 2024 $ 0.00584
-7.05%
$ 223,577 $ 638,623
Mar 2024 $ 0.00629
+27.56%
$ 240,715 $ 1.09 million
Feb 2024 $ 0.00493
+20.44%
$ 188,493 $ 953,763
Jan 2024 $ 0.00409
-23.12%
$ 156,506 $ 999,880
Dec 2023 $ 0.00533
+69.90%
$ 203,756 $ 964,647
Nov 2023 $ 0.00314
+14.78%
$ 119,925 $ 1.15 million
Oct 2023 $ 0.00272
-20.91%
$ 104,077 $ 1.32 million
Sep 2023 $ 0.00347
+19.06%
$ 132,657 $ 802,561
Aug 2023 $ 0.00289
-4.04%
$ 110,680 $ 666,068
Jul 2023 $ 0.00301
-16.27%
$ 115,313 $ 513,457
Jun 2023 $ 0.00359
-73.83%
$ 136,800 $ 508,247
May 2023 $ 0.0137
-0.63%
$ 522,475 $ 699,476
Apr 2023 $ 0.0138
+3.57%
$ 527,591 $ 680,429
Mar 2023 $ 0.0133
+13.40%
$ 509,211 $ 612,779
Feb 2023 $ 0.0118
+1.46%
$ 448,636 $ 536,726
Jan 2023 $ 0.0116
+32.62%
$ 442,474 $ 510,017
Dec 2022 $ 0.00514
-45.72%
$ 196,111 $ 331,567
Nov 2022 $ 0.00493
-57.09%
$ 188,153 $ 873,364
Oct 2022 $ 0.00818
-10.84%
$ 11,516 $ 1.31 million
Sep 2022 $ 0.00918
-34.21%
$ 266,499 $ 1.45 million
Aug 2022 $ 0.014
-4.68%
$ 406,360 $ 1.28 million
Jul 2022 $ 0.0146
+41.01%
$ 423,202 $ 637,236
Jun 2022 $ 0.0104
-9.97%
$ 302,888 $ 32,019
Download