SCommunity Historical Data

SCOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.915
-1.36%
$1,479 $0.01
Feb 21, 2021 $0.927
-2.08%
$1,499 $0.01
Feb 19, 2021 $0.892
-6.42%
$1,443 $0.01
Feb 18, 2021 $0.955
+6.93%
$1,544 $0
Feb 17, 2021 $0.854
-10.54%
$1,380 $85
Feb 16, 2021 $0.954
+27.72%
$1,543 $95
Feb 12, 2021 $0.809
-11.51%
$1,308 $0.01
Feb 11, 2021 $0.914
+3.55%
$1,478 $0.01
Feb 6, 2021 $0.653
-13.49%
$1,057 $0.01
Feb 5, 2021 $0.755
-2.11%
$1,221 $0.01
Feb 3, 2021 $0.589
-10.58%
$952 $0.01
Feb 2, 2021 $0.659
-0.83%
$1,065 $0.01
Jan 29, 2021 $0.539
+2.28%
$871 $0.01
Jan 28, 2021 $0.527
-1.63%
$852 $0.01
Jan 15, 2021 $0.00699
-10.83%
$11 $0.001
Jan 14, 2021 $0.00784
-20.14%
$13 $0.001
Jan 11, 2021 $0.00926
+0.62%
$15 $0.001
Jan 10, 2021 $0.00922
-28.37%
$15 $0.001
Jan 9, 2021 $0.0129
-1.15%
$21 $0
Jan 8, 2021 $0.013
+32.55%
$21 $0
Jan 7, 2021 $0.00983
+6.78%
$16 $0
Jan 6, 2021 $0.00921
+3.96%
$15 $0
Dec 24, 2020 $0.76
-8.13%
$1,229 $1
Dec 23, 2020 $0.835
-1.54%
$1,350 $1
Dec 5, 2020 $1.88
+156.53%
$3,035 $0
Dec 4, 2020 $0.729
-5.05%
$1,179 $0
Nov 23, 2020 $3.4
+362.17%
$5,500 $0
Nov 22, 2020 $0.736
+0.52%
$1,190 $0.01
Nov 5, 2020 $0.639
+5.19%
$1,033 $0.01
Nov 4, 2020 $0.607
+0.33%
$982 $0.01
Sep 30, 2020 $0.702
-0.36%
$1,136 $0.01
Sep 29, 2020 $0.705
+1.29%
$1,140 $0.01
Sep 28, 2020 $0.696
-30.42%
$1,126 $0.01
Sep 26, 2020 $0.998
+98.58%
$1,614 $0.01
Sep 25, 2020 $0.503
-48.49%
$813 $0.01
Sep 20, 2020 $0.769
+0.15%
$1,243 $77
Sep 19, 2020 $0.91
+0.14%
$1,472 $910
Sep 18, 2020 $0.908
-7.87%
$1,468 $908
Sep 17, 2020 $0.985
+0.01%
$1,593 $985
Sep 13, 2020 $0.918
-0.01%
$1,484 $1,102
Sep 12, 2020 $0.918
+44.36%
$1,485 $1,102
Sep 11, 2020 $0.636
-34.98%
$1,028 $763
Sep 9, 2020 $0.962
+1.27%
$1,555 $240
Sep 8, 2020 $0.95
-5.50%
$1,535 $332
Sep 7, 2020 $0.985
+61.94%
$1,593 $985
Sep 6, 2020 $0.609
-38.33%
$984 $609
Aug 20, 2020 $0.701
+0.26%
$1,134 $6,029
Aug 19, 2020 $0.707
-0.77%
$1,143 $7,066
Aug 5, 2020 $0.472
-9.31%
$764 $472
Aug 4, 2020 $0.521
+6.72%
$842 $521