SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0151
-32.19%
$-- $0
Jun 2021 $0.0225
-92.21%
$-- $1
May 2021 $0.318
-93.64%
$-- $1
Apr 2021 $3.07
+29.91%
$-- $5,559
Mar 2021 $1.13
+41.88%
$-- $1.97 million
Feb 2021 $0.915
+37.75%
$-- $181
Jan 2021 $0.539
+5.98K%
$-- $0
Dec 2020 $0.76
-0.94%
$-- $2
Nov 2020 $3.4
+461.75%
$-- $0.1
Sep 2020 $0.702
-28.81%
$-- $8,013
Aug 2020 $0.701
+43.66%
$-- $14,088
Jul 2020 $0.0358
-79.33%
$-- $1,487
May 2020 $0.141
-2.43%
$-- $7,494
Apr 2020 $0.978
-10.23%
$-- $15,786
Mar 2020 $0.735
+58.49%
$-- $21,665
Feb 2020 $0.331
-6.45%
$535 $1,017
Jan 2020 $0.301
-22.24%
$-- $5,178
Dec 2019 $0.428
-11.16%
$-- $1,911
Nov 2019 $0.766
+5.82%
$-- $7,032
Oct 2019 $0.724
-65.66%
$-- $7,753
Sep 2019 $1.49
+4.55K%
$-- $2,748
Aug 2019 $0.0284
+41.72%
$-- $0
Jul 2019 $0.02
+1.02K%
$-- $0
Jun 2019 $0.00183
-79.96%
$-- $0
May 2019 $0.00913
+1.31%
$-- $0
Mar 2019 $0.0271
+55.97%
$-- $0
Jan 2019 $0.000318
-44.82%
$-- $0.1
Dec 2018 $0.000446
-10.73%
$-- $0
Nov 2018 $0.00077
-0.18%
$1 $0
Download