SCommunity Historical Data

SCOM
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.0151
-2.13%
$-- $0
Jul 5 $0.0202
-9.21%
$-- $0.1
Jun 21 $0.0225
-25.18%
$-- $0
Jun 14 $0.31
-10.93%
$-- $0.1
Jun 7 $0.331
+14.25%
$-- $0.1
May 24 $0.318
-89.90%
$-- $0.1
May 17 $3.17
+12.45%
$-- $0
May 10 $4.68
-7.46%
$-- $0
May 3 $5.18
+14.04%
$-- $1
Apr 26 $4.54
+28.01%
$-- $8
Apr 19 $3.45
+22.13%
$-- $244
Apr 12 $2.33
-18.26%
$-- $5,307
Apr 5 $3.18
+19.98%
$-- $0
Mar 29 $2.23
-5.64%
$-- $0
Mar 22 $1.13
-10.04%
$-- $0.1
Mar 15 $1.25
+14.15K%
$-- $1.97 million
Mar 8 $0.987
-15.58%
$-- $0
Mar 1 $0.88
+10.41%
$-- $0
Feb 22 $0.915
-1.36%
$-- $0.01
Feb 15 $0.927
+24.13%
$-- $181
Feb 8 $0.809
-8.37%
$-- $0
Feb 1 $0.653
-1.61%
$-- $0
Jan 25 $0.539
+0.49%
$-- $0
Jan 11 $0.00699
-24.06%
$-- $0
Jan 4 $0.00922
+4.06%
$-- $0
Dec 21 $0.76
-10.31%
$-- $2
Nov 30 $1.88
+144.50%
$-- $0
Nov 23 $3.4
+362.17%
$-- $0
Nov 16 $0.736
+0.52%
$-- $0.01
Nov 2 $0.639
+5.54%
$-- $0
Sep 28 $0.702
-29.80%
$-- $0
Sep 21 $0.998
+2.30%
$-- $0
Sep 14 $0.769
-21.97%
$-- $2,880
Sep 7 $0.918
+50.89%
$-- $4,524
Aug 31 $0.609
-38.33%
$-- $609
Aug 17 $0.701
-1.55%
$-- $13,095
Aug 3 $0.472
-3.21%
$-- $993
Jul 13 $0.0358
+0.29%
$-- $678
Jul 6 $0.417
-16.67%
$-- $88
Jun 29 $0.181
+4.82%
$-- $720
May 25 $0.141
+2.18%
$-- $3,856
May 18 $0.138
-6.29%
$-- $1,377
May 11 $0.112
-21.94%
$-- $2,261
Apr 27 $0.978
-2.85%
$-- $8,514
Apr 20 $1.01
-8.91%
$-- $1,006
Apr 6 $1.07
-1.83%
$-- $6,265
Mar 23 $0.735
-27.10%
$-- $8,924
Mar 9 $0.377
-18.57%
$-- $12,741
Feb 17 $0.331
-6.45%
$-- $1,017
Jan 27 $0.301
+0.53%
$-- $631
Download