Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0245
-1.26%
$12.29 million $1.65 million
Aug 22, 2026 $0.0248
-9.06%
$12.45 million $2.76 million
Aug 21, 2026 $0.0272
+0.77%
$13.7 million $2.24 million
Aug 20, 2026 $0.027
+1.08%
$13.59 million $1.53 million
Aug 19, 2026 $0.0268
+3.12%
$13.44 million $1.62 million
Aug 18, 2026 $0.0259
-3.75%
$13.04 million $1.36 million
Aug 17, 2026 $0.027
+1.10%
$13.55 million $4.35 million
Aug 16, 2026 $0.0267
+10.42%
$13.4 million $2.49 million
Aug 15, 2026 $0.0241
+3.44%
$12.13 million $1.51 million
Aug 14, 2026 $0.0233
+3.12%
$11.72 million $1.47 million
Aug 13, 2026 $0.0226
-0.32%
$11.37 million $1 million
Aug 12, 2026 $0.0227
-2.36%
$11.41 million $934,959
Aug 11, 2026 $0.0232
-0.09%
$11.68 million $2.02 million
Aug 10, 2026 $0.0233
-6.58%
$11.68 million $1.61 million
Aug 9, 2026 $0.0249
+0.25%
$12.49 million $2.08 million
Aug 8, 2026 $0.0248
+0.36%
$12.49 million $873,868
Aug 7, 2026 $0.0248
+0.51%
$12.43 million $1.44 million
Aug 6, 2026 $0.0246
+1.62%
$12.36 million $1.44 million
Aug 5, 2026 $0.0242
+1.52%
$12.19 million $1.12 million
Aug 4, 2026 $0.0239
-0.79%
$12 million $1.37 million
Aug 3, 2026 $0.0241
-5.33%
$12.09 million $1.54 million
Aug 2, 2026 $0.0254
+8.02%
$12.76 million $2.24 million
Aug 1, 2026 $0.0235
+3.16%
$11.83 million $1.65 million
Jul 31, 2026 $0.0226
+1.62%
$11.47 million $1.38 million
Jul 30, 2026 $0.0222
+1.12%
$11.18 million $1.45 million
Jul 29, 2026 $0.022
-1.39%
$11.06 million $1.64 million
Jul 28, 2026 $0.0223
+0.21%
$11.22 million $1.28 million
Jul 27, 2026 $0.0223
-10.32%
$11.18 million $1.72 million
Jul 26, 2026 $0.0248
+1.79%
$12.48 million $2.06 million
Jul 25, 2026 $0.0244
+2.95%
$12.26 million $1.97 million
Jul 24, 2026 $0.0237
+0.08%
$11.91 million $1.79 million
Jul 23, 2026 $0.0237
-4.08%
$11.9 million $3.19 million
Jul 22, 2026 $0.0247
+11.82%
$12.41 million $3.39 million
Jul 21, 2026 $0.0221
+1.95%
$11.09 million $2.12 million
Jul 20, 2026 $0.0217
+1.48%
$10.89 million $2.12 million
Jul 19, 2026 $0.0213
+1.96%
$10.72 million $2.12 million
Jul 18, 2026 $0.0209
+2.76%
$10.52 million $2.13 million
Jul 17, 2026 $0.0204
-6.44%
$10.24 million $2.7 million
Jul 16, 2026 $0.0218
-4.76%
$10.94 million $1.75 million
Jul 15, 2026 $0.0229
+0.42%
$11.49 million $2.16 million
Jul 14, 2026 $0.0228
+2.56%
$11.44 million $2.09 million
Jul 13, 2026 $0.0222
-3.42%
$11.15 million $2.18 million
Jul 12, 2026 $0.023
-0.96%
$11.54 million $2.02 million
Jul 11, 2026 $0.0232
-0.34%
$11.64 million $1.94 million
Jul 10, 2026 $0.0233
-1.93%
$11.7 million $1.82 million
Jul 9, 2026 $0.0237
+4.51%
$11.93 million $1.84 million
Jul 8, 2026 $0.0227
-2.59%
$11.41 million $1.97 million
Jul 7, 2026 $0.0233
-4.22%
$11.72 million $2.28 million
Jul 6, 2026 $0.0243
-2.47%
$12.24 million $2.17 million
Jul 5, 2026 $0.025
-5.52%
$12.54 million $2.14 million