Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0229
+0.09%
$11.48 million $2.16 million
Today, at 3 PM $0.0226
-4.10%
$11.36 million $2.02 million
Today, at 2 PM $0.0236
+0.37%
$11.85 million $1.82 million
Today, at 1 PM $0.0235
-0.11%
$11.8 million $1.81 million
Today, at 12 PM $0.0235
-0.42%
$11.82 million $1.89 million
Today, at 11 AM $0.0236
-0.30%
$11.87 million $1.91 million
Today, at 10 AM $0.0237
-0.92%
$11.91 million $1.94 million
Today, at 9 AM $0.0239
+0.97%
$12.02 million $2.01 million
Today, at 8 AM $0.0237
+0.78%
$11.9 million $2.04 million
Today, at 7 AM $0.0235
+0.92%
$11.81 million $1.94 million
Today, at 6 AM $0.0233
+0.04%
$11.7 million $1.9 million
Today, at 5 AM $0.0233
+0.24%
$11.7 million $1.91 million
Today, at 4 AM $0.0232
-0.23%
$11.67 million $1.94 million
Today, at 3 AM $0.0233
-0.59%
$11.69 million $1.83 million
Today, at 2 AM $0.0234
-0.15%
$11.76 million $2.15 million
Today, at 1 AM $0.0234
+0.20%
$11.78 million $2.51 million
Today, at 12 AM $0.0234
-0.09%
$11.76 million $2.53 million
Yesterday, at 11 PM $0.0234
+0.30%
$11.77 million $2.52 million
Yesterday, at 10 PM $0.0233
+0.17%
$11.73 million $2.52 million
Yesterday, at 9 PM $0.0233
+0.28%
$11.71 million $2.52 million
Yesterday, at 8 PM $0.0232
-1.37%
$11.68 million $2.51 million
Yesterday, at 7 PM $0.0236
+0.26%
$11.84 million $2.26 million
Yesterday, at 6 PM $0.0235
+0.58%
$11.81 million $2.42 million
Yesterday, at 5 PM $0.0234
-1.01%
$11.74 million $2.4 million
Yesterday, at 4 PM $0.0236
+0.65%
$11.86 million $2.38 million
Yesterday, at 3 PM $0.0235
+0.48%
$11.79 million $2.31 million
Yesterday, at 2 PM $0.0233
+0.23%
$11.73 million $2.37 million
Yesterday, at 1 PM $0.0233
+0.06%
$11.7 million $2.35 million
Yesterday, at 12 PM $0.0233
-0.24%
$11.7 million $2.25 million
Yesterday, at 11 AM $0.0233
-0.52%
$11.73 million $2.23 million
Yesterday, at 10 AM $0.0235
-0.63%
$11.79 million $2.21 million
Yesterday, at 9 AM $0.0236
-1.09%
$11.87 million $2.14 million
Yesterday, at 8 AM $0.0239
-0.72%
$12 million $2.13 million
Yesterday, at 7 AM $0.024
-0.40%
$12.08 million $2.15 million
Yesterday, at 6 AM $0.0241
+0.88%
$12.13 million $2.15 million
Yesterday, at 5 AM $0.0239
+0.62%
$12.02 million $2.13 million
Yesterday, at 4 AM $0.0238
-1.02%
$11.95 million $2.05 million
Yesterday, at 3 AM $0.024
-1.15%
$12.07 million $2.04 million
Yesterday, at 2 AM $0.0243
-1.44%
$12.21 million $1.73 million
Yesterday, at 1 AM $0.0247
-1.10%
$12.39 million $1.39 million
Yesterday, at 12 AM $0.0249
+0.11%
$12.53 million $1.36 million
Oct 6, 11 PM $0.0249
+0.09%
$12.52 million $1.38 million
Oct 6, 10 PM $0.0249
-0.15%
$12.51 million $1.43 million
Oct 6, 9 PM $0.0249
+0.24%
$12.52 million $1.43 million
Oct 6, 8 PM $0.0249
+0.19%
$12.49 million $1.42 million
Oct 6, 7 PM $0.0248
-1.23%
$12.47 million $1.43 million
Oct 6, 6 PM $0.0251
-0.18%
$12.63 million $1.25 million
Oct 6, 5 PM $0.0252
+0.05%
$12.65 million $1.24 million
Oct 6, 4 PM $0.0252
-0.52%
$12.64 million $1.27 million
Oct 6, 3 PM $0.0253
+0.41%
$12.71 million $1.3 million
Download